SHADPS4 github.com/shadps4-emu/SHADPS4 Historical Data

SHADPS4 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.0185
-6.88%
$ -- $ 4.35 million
Apr 23, 7 PM $ 0.02
+1.79%
$ -- $ 4.77 million
Apr 23, 6 PM $ 0.0195
+2.94%
$ -- $ 4.71 million
Apr 23, 5 PM $ 0.0181
-11.14%
$ -- $ 4.45 million
Apr 23, 4 PM $ 0.0208
+5.45%
$ -- $ 4.17 million
Apr 23, 2 PM $ 0.0196
-11.96%
$ -- $ 4.42 million
Apr 23, 1 PM $ 0.0225
-10.57%
$ -- $ 4.33 million
Apr 23, 12 PM $ 0.0252
-0.62%
$ -- $ 4.37 million
Apr 23, 11 AM $ 0.0254
-3.84%
$ -- $ 4.64 million
Apr 23, 10 AM $ 0.0261
+0.17%
$ -- $ 4.89 million
Apr 23, 9 AM $ 0.026
+3.45%
$ -- $ 4.84 million
Apr 23, 8 AM $ 0.0233
+0.55%
$ -- $ 4.69 million
Apr 23, 7 AM $ 0.0247
+3.58%
$ -- $ 4.52 million
Apr 23, 6 AM $ 0.0237
-3.66%
$ -- $ 4.48 million
Apr 23, 5 AM $ 0.0234
+0.00%
$ -- $ 4.43 million
Apr 23, 4 AM $ 0.0243
-9.69%
$ -- $ 4.4 million
Apr 23, 2 AM $ 0.0281
-20.43%
$ -- $ 4.54 million
Apr 23, 1 AM $ 0.0345
-1.79%
$ -- $ 4.44 million
Apr 23, 12 AM $ 0.0355
+7.93%
$ -- $ 4.51 million
Apr 22, 11 PM $ 0.0344
-3.67%
$ -- $ 4.39 million
Apr 22, 10 PM $ 0.0361
+14.96%
$ -- $ 4.23 million
Apr 22, 9 PM $ 0.0297
-5.51%
$ -- $ 3.93 million
Apr 22, 8 PM $ 0.0298
-15.34%
$ -- $ 3.9 million
Apr 22, 7 PM $ 0.0323
-5.31%
$ -- $ 3.77 million
Apr 22, 6 PM $ 0.0356
+3.39%
$ -- $ 3.66 million
Apr 22, 5 PM $ 0.0346
-5.45%
$ -- $ 3.83 million
Apr 22, 4 PM $ 0.0342
-16.84%
$ -- $ 3.93 million
Apr 22, 3 PM $ 0.0413
-4.28%
$ -- $ 3.73 million
Apr 22, 2 PM $ 0.0432
+4.26%
$ -- $ 3.64 million
Apr 22, 1 PM $ 0.0401
+13.39%
$ -- $ 3.73 million
Apr 22, 12 PM $ 0.0351
+6.51%
$ -- $ 3.66 million
Apr 22, 11 AM $ 0.031
+8.55%
$ -- $ 3.52 million
Apr 22, 10 AM $ 0.0283
-11.73%
$ -- $ 3.51 million
Apr 22, 9 AM $ 0.0336
+4.78%
$ -- $ 3.82 million
Apr 22, 8 AM $ 0.0317
-1.86%
$ -- $ 3.82 million
Apr 22, 7 AM $ 0.032
+0.40%
$ -- $ 3.78 million
Apr 22, 6 AM $ 0.0332
-0.57%
$ -- $ 4.02 million
Apr 22, 5 AM $ 0.0333
-1.40%
$ -- $ 4.13 million
Apr 22, 4 AM $ 0.0322
+0.46%
$ -- $ 4.35 million
Apr 22, 3 AM $ 0.0332
-14.46%
$ -- $ 4.45 million
Apr 22, 2 AM $ 0.0385
+4.64%
$ -- $ 4.46 million
Apr 22, 1 AM $ 0.0359
+8.99%
$ -- $ 4.38 million
Apr 22, 12 AM $ 0.0351
+1.25%
$ -- $ 4.15 million
Apr 21, 11 PM $ 0.0345
+3.99%
$ -- $ 4.44 million
Apr 21, 10 PM $ 0.0328
+3.36%
$ -- $ 4.54 million
Apr 21, 9 PM $ 0.0332
-10.44%
$ -- $ 4.35 million
Apr 21, 8 PM $ 0.0345
-4.83%
$ -- $ 4.23 million
Apr 21, 7 PM $ 0.0361
+0.00%
$ -- $ 4.54 million
Apr 21, 6 PM $ 0.0357
-4.33%
$ -- $ 4.53 million
Apr 21, 5 PM $ 0.0367
-4.76%
$ -- $ 4.5 million