SHADPS4 github.com/shadps4-emu/SHADPS4 Historical Data

SHADPS4 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.00461
+6.67%
$ -- $ 438,930
Mar 17, 8 PM $ 0.00436
+3.35%
$ -- $ 450,907
Mar 17, 7 PM $ 0.00431
+0.09%
$ -- $ 471,022
Mar 17, 6 PM $ 0.00441
-4.43%
$ -- $ 493,671
Mar 17, 5 PM $ 0.00459
-0.20%
$ -- $ 507,090
Mar 17, 4 PM $ 0.00468
+2.90%
$ -- $ 516,060
Mar 17, 3 PM $ 0.00475
+2.02%
$ -- $ 556,784
Mar 17, 2 PM $ 0.00461
-5.89%
$ -- $ 571,576
Mar 17, 1 PM $ 0.00493
+5.72%
$ -- $ 576,717
Mar 17, 12 PM $ 0.00465
+2.31%
$ -- $ 578,037
Mar 17, 11 AM $ 0.00457
-4.68%
$ -- $ 571,254
Mar 17, 10 AM $ 0.00482
+13.18%
$ -- $ 529,981
Mar 17, 9 AM $ 0.00428
+1.93%
$ -- $ 322,774
Mar 17, 8 AM $ 0.00421
+5.59%
$ -- $ 311,135
Mar 17, 7 AM $ 0.00395
-0.60%
$ -- $ 298,854
Mar 17, 6 AM $ 0.00401
-3.98%
$ -- $ 259,676
Mar 17, 5 AM $ 0.00401
-1.36%
$ -- $ 215,547
Mar 17, 4 AM $ 0.00403
-7.06%
$ -- $ 193,274
Mar 17, 3 AM $ 0.0043
-1.89%
$ -- $ 179,524
Mar 17, 2 AM $ 0.00459
-0.72%
$ -- $ 667,704
Mar 17, 1 AM $ 0.0046
+5.92%
$ -- $ 637,626
Mar 17, 12 AM $ 0.00449
+12.92%
$ -- $ 611,295
Mar 16, 11 PM $ 0.00379
-14.30%
$ -- $ 591,731
Mar 16, 10 PM $ 0.00447
+5.01%
$ -- $ 573,298
Mar 16, 9 PM $ 0.0042
+10.85%
$ -- $ 573,522
Mar 16, 8 PM $ 0.00376
-10.23%
$ -- $ 559,851
Mar 16, 7 PM $ 0.00424
+3.24%
$ -- $ 539,440
Mar 16, 6 PM $ 0.00428
-2.29%
$ -- $ 513,347
Mar 16, 5 PM $ 0.00419
-13.15%
$ -- $ 494,414
Mar 16, 4 PM $ 0.00482
+5.63%
$ -- $ 471,231
Mar 16, 3 PM $ 0.00473
+0.56%
$ -- $ 435,334
Mar 16, 2 PM $ 0.00465
+1.53%
$ -- $ 403,494
Mar 16, 1 PM $ 0.00454
-13.54%
$ -- $ 390,605
Mar 16, 12 PM $ 0.00537
+13.61%
$ -- $ 357,467
Mar 16, 11 AM $ 0.00469
-2.09%
$ -- $ 336,689
Mar 16, 10 AM $ 0.00481
+12.54%
$ -- $ 326,335
Mar 16, 9 AM $ 0.00426
+11.51%
$ -- $ 314,949
Mar 16, 8 AM $ 0.00377
+11.23%
$ -- $ 291,416
Mar 16, 7 AM $ 0.00341
-16.24%
$ -- $ 264,119
Mar 16, 6 AM $ 0.00403
+8.36%
$ -- $ 240,107
Mar 16, 5 AM $ 0.00367
-1.54%
$ -- $ 228,095
Mar 16, 4 AM $ 0.00372
-11.11%
$ -- $ 223,111
Mar 16, 3 AM $ 0.00421
-0.11%
$ -- $ 198,527
Mar 16, 2 AM $ 0.00418
-7.52%
$ -- $ 684,203
Mar 16, 1 AM $ 0.00454
-9.68%
$ -- $ 651,371
Mar 16, 12 AM $ 0.00466
-4.38%
$ -- $ 630,660
Mar 15, 11 PM $ 0.00481
-5.55%
$ -- $ 596,017
Mar 15, 10 PM $ 0.0051
+3.25%
$ -- $ 577,452
Mar 15, 9 PM $ 0.00496
-6.91%
$ -- $ 547,181
Mar 15, 8 PM $ 0.00535
+0.00%
$ -- $ 512,175