SHADPS4 github.com/shadps4-emu/SHADPS4 Historical Data

SHADPS4 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.00496
-6.91%
$ -- $ 547,181
Mar 15, 8 PM $ 0.00535
+0.00%
$ -- $ 512,175
Mar 15, 7 PM $ 0.0055
-3.15%
$ -- $ 463,873
Mar 15, 6 PM $ 0.00548
-6.19%
$ -- $ 436,918
Mar 15, 5 PM $ 0.00587
-1.67%
$ -- $ 417,535
Mar 15, 4 PM $ 0.00614
+4.43%
$ -- $ 404,931
Mar 15, 3 PM $ 0.00606
-1.77%
$ -- $ 374,859
Mar 15, 2 PM $ 0.00628
-3.54%
$ -- $ 363,767
Mar 15, 1 PM $ 0.00683
+4.20%
$ -- $ 346,998
Mar 15, 12 PM $ 0.00648
-13.82%
$ -- $ 330,259
Mar 15, 11 AM $ 0.00732
-6.27%
$ -- $ 305,897
Mar 15, 10 AM $ 0.00757
+14.92%
$ -- $ 274,030
Mar 15, 9 AM $ 0.00683
+12.28%
$ -- $ 244,044
Mar 15, 8 AM $ 0.0058
+1.03%
$ -- $ 200,497
Mar 15, 7 AM $ 0.00566
-1.93%
$ -- $ 182,937
Mar 15, 6 AM $ 0.00552
-0.79%
$ -- $ 170,686
Mar 15, 5 AM $ 0.00549
-0.76%
$ -- $ 169,206
Mar 15, 4 AM $ 0.00551
+5.96%
$ -- $ 156,734
Mar 15, 3 AM $ 0.00518
+9.27%
$ -- $ 143,999
Mar 15, 2 AM $ 0.00462
+17.29%
$ -- $ 456,915
Mar 15, 1 AM $ 0.00392
-1.91%
$ -- $ 424,664
Mar 15, 12 AM $ 0.00403
+1.00%
$ -- $ 382,610
Mar 14, 11 PM $ 0.00396
+22.24%
$ -- $ 377,046
Mar 14, 10 PM $ 0.00321
-2.59%
$ -- $ 351,981
Mar 14, 9 PM $ 0.00343
+6.95%
$ -- $ 333,892
Mar 14, 8 PM $ 0.0032
-4.31%
$ -- $ 310,559
Mar 14, 7 PM $ 0.00354
+9.73%
$ -- $ 290,668
Mar 14, 6 PM $ 0.0031
-0.97%
$ -- $ 268,865
Mar 14, 5 PM $ 0.00312
+13.18%
$ -- $ 255,800
Mar 14, 4 PM $ 0.00275
-4.07%
$ -- $ 229,127
Mar 14, 3 PM $ 0.00277
-14.22%
$ -- $ 217,438
Mar 14, 2 PM $ 0.00321
-2.88%
$ -- $ 200,624
Mar 14, 1 PM $ 0.00315
+4.50%
$ -- $ 199,591
Mar 14, 12 PM $ 0.00302
-9.64%
$ -- $ 187,398
Mar 14, 11 AM $ 0.00336
+5.11%
$ -- $ 172,873
Mar 14, 10 AM $ 0.00332
+8.48%
$ -- $ 163,201
Mar 14, 9 AM $ 0.00304
-1.17%
$ -- $ 138,869
Mar 14, 8 AM $ 0.00326
+4.10%
$ -- $ 120,875
Mar 14, 7 AM $ 0.0031
-5.27%
$ -- $ 115,053
Mar 14, 6 AM $ 0.00329
+0.06%
$ -- $ 105,572
Mar 14, 5 AM $ 0.00329
-5.56%
$ -- $ 104,220
Mar 14, 4 AM $ 0.00337
+1.69%
$ -- $ 82,282
Mar 14, 3 AM $ 0.00343
+22.53%
$ -- $ 67,658
Mar 14, 2 AM $ 0.00282
-6.36%
$ -- $ 517,290
Mar 14, 1 AM $ 0.00307
-8.22%
$ -- $ 494,088
Mar 14, 12 AM $ 0.00332
-0.57%
$ -- $ 485,376
Mar 13, 11 PM $ 0.00305
-4.26%
$ -- $ 457,394
Mar 13, 10 PM $ 0.00314
-7.83%
$ -- $ 466,625
Mar 13, 9 PM $ 0.00351
+18.14%
$ -- $ 458,503
Mar 13, 8 PM $ 0.00295
+10.56%
$ -- $ 441,950