SHADPS4 github.com/shadps4-emu/SHADPS4 Historical Data

SHADPS4 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.00295
+10.56%
$ -- $ 441,950
Mar 13, 7 PM $ 0.00267
+6.68%
$ -- $ 400,898
Mar 13, 6 PM $ 0.00236
+5.18%
$ -- $ 368,385
Mar 13, 5 PM $ 0.00225
+2.82%
$ -- $ 351,661
Mar 13, 4 PM $ 0.0022
+1.58%
$ -- $ 334,605
Mar 13, 3 PM $ 0.00234
+0.00%
$ -- $ 328,368
Mar 13, 2 PM $ 0.00235
+4.16%
$ -- $ 338,778
Mar 13, 1 PM $ 0.0021
-0.45%
$ -- $ 315,801
Mar 13, 12 PM $ 0.00208
+22.22%
$ -- $ 313,105
Mar 13, 11 AM $ 0.00159
+4.16%
$ -- $ 292,874
Mar 13, 10 AM $ 0.00164
-1.27%
$ -- $ 274,420
Mar 13, 9 AM $ 0.00164
+16.90%
$ -- $ 235,877
Mar 13, 8 AM $ 0.00144
+34.70%
$ -- $ 198,345
Mar 13, 7 AM $ 0.00113
+1.94%
$ -- $ 159,733
Mar 13, 6 AM $ 0.0011
-17.94%
$ -- $ 134,268
Mar 13, 5 AM $ 0.00135
+5.30%
$ -- $ 125,688
Mar 13, 4 AM $ 0.00138
+4.99%
$ -- $ 80,254
Mar 13, 3 AM $ 0.00127
+10.77%
$ -- $ 47,801
Mar 13, 2 AM $ 0.00115
-5.77%
$ -- $ 530,556
Mar 13, 1 AM $ 0.0012
+1.82%
$ -- $ 528,975
Download