SHADPS4 github.com/shadps4-emu/SHADPS4 Historical Data

SHADPS4 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0357
-4.33%
$ -- $ 4.53 million
Apr 21, 5 PM $ 0.0367
-4.76%
$ -- $ 4.5 million
Apr 21, 4 PM $ 0.0385
-2.58%
$ -- $ 4.68 million
Apr 21, 3 PM $ 0.0421
-1.09%
$ -- $ 4.93 million
Apr 21, 2 PM $ 0.0435
-14.91%
$ -- $ 4.96 million
Apr 21, 1 PM $ 0.0514
+6.61%
$ -- $ 5.23 million
Apr 21, 12 PM $ 0.0513
+3.15%
$ -- $ 5.06 million
Apr 21, 11 AM $ 0.0515
-0.02%
$ -- $ 5.09 million
Apr 21, 10 AM $ 0.0563
+1.13%
$ -- $ 5 million
Apr 21, 9 AM $ 0.0556
+1.30%
$ -- $ 4.97 million
Apr 21, 8 AM $ 0.0507
+1.26%
$ -- $ 5.03 million
Apr 21, 7 AM $ 0.0523
-0.90%
$ -- $ 5.06 million
Apr 21, 6 AM $ 0.0542
-9.01%
$ -- $ 4.99 million
Apr 21, 5 AM $ 0.0596
+3.50%
$ -- $ 4.77 million
Apr 21, 4 AM $ 0.0559
-11.14%
$ -- $ 4.68 million
Apr 21, 3 AM $ 0.0631
-5.35%
$ -- $ 4.76 million
Apr 21, 2 AM $ 0.0657
+3.03%
$ -- $ 4.55 million
Apr 21, 1 AM $ 0.0689
-2.31%
$ -- $ 4.58 million
Apr 21, 12 AM $ 0.0707
+1.80%
$ -- $ 4.49 million
Apr 20, 11 PM $ 0.0698
+5.85%
$ -- $ 4.23 million
Apr 20, 10 PM $ 0.0647
+0.25%
$ -- $ 4.05 million
Apr 20, 9 PM $ 0.0644
-4.01%
$ -- $ 4.23 million
Apr 20, 8 PM $ 0.0666
+2.34%
$ -- $ 4.2 million
Apr 20, 7 PM $ 0.0647
-12.57%
$ -- $ 4.37 million
Apr 20, 6 PM $ 0.0763
+8.06%
$ -- $ 4.08 million
Apr 20, 5 PM $ 0.0702
-4.99%
$ -- $ 4.23 million
Apr 20, 4 PM $ 0.0786
-0.17%
$ -- $ 4.21 million
Apr 20, 3 PM $ 0.084
+2.90%
$ -- $ 4.17 million
Apr 20, 2 PM $ 0.0859
+23.77%
$ -- $ 4.22 million
Apr 20, 1 PM $ 0.0695
-0.21%
$ -- $ 3.94 million
Apr 20, 12 PM $ 0.0679
-1.85%
$ -- $ 4.09 million
Apr 20, 11 AM $ 0.0714
-5.85%
$ -- $ 4.25 million
Apr 20, 10 AM $ 0.0818
+6.57%
$ -- $ 4.44 million
Apr 20, 9 AM $ 0.076
+1.52%
$ -- $ 4.67 million
Apr 20, 8 AM $ 0.0707
+12.82%
$ -- $ 4.72 million
Apr 20, 7 AM $ 0.0653
-8.17%
$ -- $ 4.5 million
Apr 20, 6 AM $ 0.0718
+0.00%
$ -- $ 4.55 million
Apr 20, 5 AM $ 0.0724
+2.52%
$ -- $ 4.62 million
Apr 20, 4 AM $ 0.0716
+22.52%
$ -- $ 4.57 million
Apr 20, 3 AM $ 0.0576
+0.00%
$ -- $ 4.37 million
Apr 20, 2 AM $ 0.0618
+4.06%
$ -- $ 4.43 million
Apr 20, 12 AM $ 0.0579
+10.14%
$ -- $ 4.81 million
Apr 19, 11 PM $ 0.0527
+1.60%
$ -- $ 5.02 million
Apr 19, 10 PM $ 0.0519
-11.12%
$ -- $ 4.98 million
Apr 19, 9 PM $ 0.0631
+6.61%
$ -- $ 5.24 million
Apr 19, 8 PM $ 0.0615
-9.09%
$ -- $ 5.4 million
Apr 19, 7 PM $ 0.0678
-1.15%
$ -- $ 5.11 million
Apr 19, 6 PM $ 0.0681
+1.25%
$ -- $ 5.23 million
Apr 19, 5 PM $ 0.065
-9.98%
$ -- $ 5.18 million
Apr 19, 4 PM $ 0.0673
+10.52%
$ -- $ 5.07 million