SHADPS4 github.com/shadps4-emu/SHADPS4 Historical Data

SHADPS4 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0673
+10.52%
$ -- $ 5.07 million
Apr 19, 3 PM $ 0.0631
+14.42%
$ -- $ 5.07 million
Apr 19, 2 PM $ 0.0525
-7.78%
$ -- $ 5.16 million
Apr 19, 1 PM $ 0.0577
-4.93%
$ -- $ 5.48 million
Apr 19, 12 PM $ 0.061
-13.07%
$ -- $ 5.42 million
Apr 19, 11 AM $ 0.0728
-0.37%
$ -- $ 5.08 million
Apr 19, 10 AM $ 0.0675
-13.61%
$ -- $ 5.1 million
Apr 19, 9 AM $ 0.0758
-5.64%
$ -- $ 4.89 million
Apr 19, 8 AM $ 0.0812
-0.76%
$ -- $ 4.21 million
Apr 19, 7 AM $ 0.0815
-1.25%
$ -- $ 4.43 million
Apr 19, 6 AM $ 0.0814
-1.19%
$ -- $ 4.77 million
Apr 19, 5 AM $ 0.0833
-3.90%
$ -- $ 4.91 million
Apr 19, 4 AM $ 0.0868
+10.76%
$ -- $ 4.85 million
Apr 19, 3 AM $ 0.0788
-6.24%
$ -- $ 4.87 million
Apr 19, 2 AM $ 0.0836
-4.79%
$ -- $ 5.18 million
Apr 19, 1 AM $ 0.0872
-0.96%
$ -- $ 5.26 million
Apr 19, 12 AM $ 0.0928
+13.42%
$ -- $ 5.22 million
Apr 18, 11 PM $ 0.0793
+3.42%
$ -- $ 5.03 million
Apr 18, 10 PM $ 0.0762
-5.95%
$ -- $ 4.91 million
Apr 18, 9 PM $ 0.0838
-3.30%
$ -- $ 4.42 million
Apr 18, 8 PM $ 0.0878
-1.02%
$ -- $ 4.1 million
Apr 18, 7 PM $ 0.0864
+4.73%
$ -- $ 4.26 million
Apr 18, 6 PM $ 0.0834
-14.02%
$ -- $ 4.55 million
Apr 18, 5 PM $ 0.0966
-1.59%
$ -- $ 4.56 million
Apr 18, 4 PM $ 0.1
+1.08%
$ -- $ 4.57 million
Apr 18, 3 PM $ 0.099
+1.82%
$ -- $ 4.77 million
Apr 18, 2 PM $ 0.0971
+1.33%
$ -- $ 4.53 million
Apr 18, 1 PM $ 0.101
+1.26%
$ -- $ 4.38 million
Apr 18, 12 PM $ 0.101
+1.84%
$ -- $ 4.52 million
Apr 18, 11 AM $ 0.0987
+4.77%
$ -- $ 4.78 million
Apr 18, 10 AM $ 0.094
+0.33%
$ -- $ 4.82 million
Apr 18, 9 AM $ 0.0936
+4.11%
$ -- $ 4.9 million
Apr 18, 8 AM $ 0.0903
+2.44%
$ -- $ 4.79 million
Apr 18, 7 AM $ 0.0853
+3.31%
$ -- $ 4.75 million
Apr 18, 6 AM $ 0.0786
-12.59%
$ -- $ 4.8 million
Apr 18, 5 AM $ 0.0898
+7.29%
$ -- $ 4.46 million
Apr 18, 4 AM $ 0.0843
+14.11%
$ -- $ 4.69 million
Apr 18, 3 AM $ 0.0755
-12.71%
$ -- $ 4.52 million
Apr 18, 2 AM $ 0.0936
+4.00%
$ -- $ 4.66 million
Apr 18, 1 AM $ 0.0857
-4.21%
$ -- $ 4.5 million
Apr 18, 12 AM $ 0.0891
+14.72%
$ -- $ 4.63 million
Apr 17, 11 PM $ 0.0774
+0.41%
$ -- $ 4.33 million
Apr 17, 10 PM $ 0.0771
-1.96%
$ -- $ 4.46 million
Apr 17, 9 PM $ 0.0779
+0.54%
$ -- $ 4.54 million
Apr 17, 8 PM $ 0.0778
-5.06%
$ -- $ 4.57 million
Apr 17, 7 PM $ 0.0764
-7.69%
$ -- $ 4.51 million
Apr 17, 6 PM $ 0.0844
+6.30%
$ -- $ 4.43 million
Apr 17, 5 PM $ 0.079
+5.02%
$ -- $ 4.53 million
Apr 17, 4 PM $ 0.076
+24.42%
$ -- $ 4.67 million
Apr 17, 3 PM $ 0.0604
+0.95%
$ -- $ 4.44 million