SHADPS4 github.com/shadps4-emu/SHADPS4 Historical Data

SHADPS4 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0604
+0.95%
$ -- $ 4.44 million
Apr 17, 2 PM $ 0.0556
+14.89%
$ -- $ 4.32 million
Apr 17, 1 PM $ 0.0488
+11.55%
$ -- $ 4.12 million
Apr 17, 12 PM $ 0.0436
-9.11%
$ -- $ 4.31 million
Apr 17, 11 AM $ 0.047
-7.20%
$ -- $ 4.1 million
Apr 17, 10 AM $ 0.0507
+2.61%
$ -- $ 4.17 million
Apr 17, 9 AM $ 0.049
+1.34%
$ -- $ 4.17 million
Apr 17, 8 AM $ 0.0484
-9.71%
$ -- $ 4.24 million
Apr 17, 7 AM $ 0.0508
-6.50%
$ -- $ 3.96 million
Apr 17, 6 AM $ 0.0584
+0.12%
$ -- $ 3.9 million
Apr 17, 5 AM $ 0.0585
+3.89%
$ -- $ 3.84 million
Apr 17, 4 AM $ 0.0559
+7.64%
$ -- $ 3.71 million
Apr 17, 3 AM $ 0.0517
-3.89%
$ -- $ 3.69 million
Apr 17, 2 AM $ 0.054
-9.43%
$ -- $ 3.47 million
Apr 17, 1 AM $ 0.0593
-0.12%
$ -- $ 3.58 million
Apr 17, 12 AM $ 0.0602
+0.00%
$ -- $ 3.38 million
Apr 16, 11 PM $ 0.0592
+13.67%
$ -- $ 3.44 million
Apr 16, 10 PM $ 0.0525
+16.61%
$ -- $ 3.45 million
Apr 16, 9 PM $ 0.0448
+10.29%
$ -- $ 3.43 million
Apr 16, 8 PM $ 0.0425
+16.06%
$ -- $ 3.31 million
Apr 16, 7 PM $ 0.0365
-6.81%
$ -- $ 3.29 million
Apr 16, 6 PM $ 0.0375
-9.75%
$ -- $ 3.15 million
Apr 16, 5 PM $ 0.0429
-2.31%
$ -- $ 2.98 million
Apr 16, 4 PM $ 0.0437
+3.75%
$ -- $ 2.87 million
Apr 16, 3 PM $ 0.0416
-0.14%
$ -- $ 2.84 million
Apr 16, 2 PM $ 0.0405
+3.55%
$ -- $ 2.83 million
Apr 16, 1 PM $ 0.0366
+16.23%
$ -- $ 2.8 million
Apr 16, 12 PM $ 0.0317
+6.05%
$ -- $ 2.66 million
Apr 16, 11 AM $ 0.0291
+5.52%
$ -- $ 2.62 million
Apr 16, 10 AM $ 0.0267
-6.75%
$ -- $ 2.34 million
Apr 16, 9 AM $ 0.0276
+1.73%
$ -- $ 2.38 million
Apr 16, 8 AM $ 0.027
-1.73%
$ -- $ 2.41 million
Apr 16, 7 AM $ 0.0271
-3.51%
$ -- $ 2.45 million
Apr 16, 6 AM $ 0.0257
+4.82%
$ -- $ 2.42 million
Apr 16, 5 AM $ 0.0237
+9.47%
$ -- $ 2.32 million
Apr 16, 4 AM $ 0.0202
-6.64%
$ -- $ 2.28 million
Apr 16, 3 AM $ 0.0212
-2.77%
$ -- $ 2.26 million
Apr 16, 2 AM $ 0.0205
-11.27%
$ -- $ 2.19 million
Apr 16, 1 AM $ 0.0231
+0.63%
$ -- $ 2.05 million
Apr 16, 12 AM $ 0.0229
+0.52%
$ -- $ 2.03 million
Apr 15, 11 PM $ 0.0215
-5.40%
$ -- $ 2.07 million
Apr 15, 10 PM $ 0.0223
+6.95%
$ -- $ 1.95 million
Apr 15, 9 PM $ 0.0218
+6.76%
$ -- $ 1.85 million
Apr 15, 8 PM $ 0.0201
-1.28%
$ -- $ 1.88 million
Apr 15, 7 PM $ 0.0189
+8.15%
$ -- $ 1.91 million
Apr 15, 6 PM $ 0.0176
+16.35%
$ -- $ 1.91 million
Apr 15, 5 PM $ 0.015
+2.89%
$ -- $ 1.82 million
Apr 15, 4 PM $ 0.0145
-4.03%
$ -- $ 1.91 million
Apr 15, 3 PM $ 0.014
-9.61%
$ -- $ 1.92 million
Apr 15, 2 PM $ 0.0154
+6.59%
$ -- $ 1.99 million