SHADPS4 github.com/shadps4-emu/SHADPS4 Historical Data

SHADPS4 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0154
+6.59%
$ -- $ 1.99 million
Apr 15, 1 PM $ 0.0145
-0.12%
$ -- $ 1.91 million
Apr 15, 12 PM $ 0.0142
+0.00%
$ -- $ 2.01 million
Apr 15, 11 AM $ 0.0141
+10.79%
$ -- $ 2.06 million
Apr 15, 10 AM $ 0.0128
+3.40%
$ -- $ 2.16 million
Apr 15, 9 AM $ 0.0124
+2.88%
$ -- $ 2.04 million
Apr 15, 8 AM $ 0.0124
+2.19%
$ -- $ 2.07 million
Apr 15, 7 AM $ 0.0122
+16.95%
$ -- $ 2.27 million
Apr 15, 6 AM $ 0.0105
-9.25%
$ -- $ 2.32 million
Apr 15, 5 AM $ 0.0116
+4.41%
$ -- $ 2.43 million
Apr 15, 4 AM $ 0.0111
+3.76%
$ -- $ 2.48 million
Apr 15, 3 AM $ 0.0105
+12.34%
$ -- $ 2.61 million
Apr 15, 2 AM $ 0.00975
+3.15%
$ -- $ 2.55 million
Apr 15, 1 AM $ 0.00947
-8.05%
$ -- $ 2.8 million
Apr 15, 12 AM $ 0.0107
-9.98%
$ -- $ 2.91 million
Apr 14, 11 PM $ 0.0119
+9.18%
$ -- $ 2.91 million
Apr 14, 10 PM $ 0.0108
-4.97%
$ -- $ 2.83 million
Apr 14, 9 PM $ 0.011
-3.24%
$ -- $ 2.91 million
Apr 14, 8 PM $ 0.0119
-5.94%
$ -- $ 2.87 million
Apr 14, 7 PM $ 0.0127
+16.66%
$ -- $ 3 million
Apr 14, 6 PM $ 0.0102
-1.24%
$ -- $ 2.97 million
Apr 14, 5 PM $ 0.0102
-5.04%
$ -- $ 3.1 million
Apr 14, 4 PM $ 0.011
-3.94%
$ -- $ 3.28 million
Apr 14, 3 PM $ 0.0102
-7.27%
$ -- $ 3.17 million
Apr 14, 2 PM $ 0.011
-2.27%
$ -- $ 3.19 million
Apr 14, 1 PM $ 0.0122
-7.44%
$ -- $ 3.33 million
Apr 14, 12 PM $ 0.0132
+14.48%
$ -- $ 3.33 million
Apr 14, 11 AM $ 0.0115
-12.50%
$ -- $ 3.43 million
Apr 14, 10 AM $ 0.0123
-1.60%
$ -- $ 3.47 million
Apr 14, 9 AM $ 0.0128
-0.90%
$ -- $ 3.44 million
Apr 14, 8 AM $ 0.0126
-12.84%
$ -- $ 3.48 million
Apr 14, 7 AM $ 0.0146
-12.55%
$ -- $ 3.31 million
Apr 14, 6 AM $ 0.0177
+16.86%
$ -- $ 3.39 million
Apr 14, 5 AM $ 0.0154
+4.60%
$ -- $ 3.35 million
Apr 14, 4 AM $ 0.016
-11.98%
$ -- $ 3.29 million
Apr 14, 3 AM $ 0.0182
+8.77%
$ -- $ 3.35 million
Apr 14, 2 AM $ 0.0168
+6.15%
$ -- $ 3.29 million
Apr 14, 1 AM $ 0.0157
-13.68%
$ -- $ 3.14 million
Apr 14, 12 AM $ 0.0182
-4.77%
$ -- $ 3.23 million
Apr 13, 11 PM $ 0.0185
+7.61%
$ -- $ 3.26 million
Apr 13, 10 PM $ 0.0171
+1.88%
$ -- $ 3.4 million
Apr 13, 9 PM $ 0.0177
-1.62%
$ -- $ 3.42 million
Apr 13, 8 PM $ 0.0192
+8.13%
$ -- $ 3.47 million
Apr 13, 7 PM $ 0.0174
+5.91%
$ -- $ 3.3 million
Apr 13, 6 PM $ 0.0166
-3.47%
$ -- $ 3.27 million
Apr 13, 5 PM $ 0.0182
+8.12%
$ -- $ 3.17 million
Apr 13, 4 PM $ 0.0163
-9.66%
$ -- $ 3.45 million
Apr 13, 3 PM $ 0.018
-6.22%
$ -- $ 3.32 million
Apr 13, 2 PM $ 0.018
-14.29%
$ -- $ 3.32 million
Apr 13, 1 PM $ 0.0218
+10.98%
$ -- $ 3.39 million