SHADPS4 github.com/shadps4-emu/SHADPS4 Historical Data

SHADPS4 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.0218
+10.98%
$ -- $ 3.39 million
Apr 13, 12 PM $ 0.0198
-6.79%
$ -- $ 3.43 million
Apr 13, 11 AM $ 0.0202
-6.69%
$ -- $ 3.45 million
Apr 13, 10 AM $ 0.0216
+3.56%
$ -- $ 3.25 million
Apr 13, 9 AM $ 0.0202
-8.79%
$ -- $ 3.17 million
Apr 13, 8 AM $ 0.0205
-6.48%
$ -- $ 3.01 million
Apr 13, 7 AM $ 0.0216
+8.86%
$ -- $ 3.1 million
Apr 13, 6 AM $ 0.0199
-2.79%
$ -- $ 2.98 million
Apr 13, 5 AM $ 0.0208
+7.14%
$ -- $ 2.98 million
Apr 13, 4 AM $ 0.0192
-6.11%
$ -- $ 2.96 million
Apr 13, 3 AM $ 0.02
+2.32%
$ -- $ 2.76 million
Apr 13, 2 AM $ 0.019
-1.23%
$ -- $ 2.88 million
Apr 13, 1 AM $ 0.0194
-1.89%
$ -- $ 2.91 million
Apr 13, 12 AM $ 0.0208
-11.34%
$ -- $ 2.94 million
Apr 12, 11 PM $ 0.023
-6.90%
$ -- $ 2.97 million
Apr 12, 10 PM $ 0.0248
-3.05%
$ -- $ 2.81 million
Apr 12, 9 PM $ 0.0256
-8.01%
$ -- $ 2.82 million
Apr 12, 8 PM $ 0.028
+0.61%
$ -- $ 2.76 million
Apr 12, 7 PM $ 0.0274
-0.88%
$ -- $ 2.8 million
Apr 12, 6 PM $ 0.0297
-6.74%
$ -- $ 2.84 million
Apr 12, 5 PM $ 0.032
-3.05%
$ -- $ 2.93 million
Apr 12, 4 PM $ 0.0351
+0.86%
$ -- $ 2.66 million
Apr 12, 3 PM $ 0.0353
+6.83%
$ -- $ 2.66 million
Apr 12, 2 PM $ 0.0319
+22.18%
$ -- $ 2.64 million
Apr 12, 1 PM $ 0.0266
+0.49%
$ -- $ 2.65 million
Apr 12, 12 PM $ 0.0243
+6.90%
$ -- $ 2.71 million
Apr 12, 11 AM $ 0.0228
-9.74%
$ -- $ 2.79 million
Apr 12, 10 AM $ 0.0249
+2.72%
$ -- $ 2.95 million
Apr 12, 9 AM $ 0.0245
-4.84%
$ -- $ 3.22 million
Apr 12, 8 AM $ 0.0256
+16.67%
$ -- $ 3.54 million
Apr 12, 7 AM $ 0.0223
-14.01%
$ -- $ 3.59 million
Apr 12, 6 AM $ 0.0243
-9.58%
$ -- $ 3.52 million
Apr 12, 5 AM $ 0.0268
-12.25%
$ -- $ 3.72 million
Apr 12, 4 AM $ 0.0305
+3.58%
$ -- $ 3.75 million
Apr 12, 3 AM $ 0.0306
-16.82%
$ -- $ 3.85 million
Apr 12, 2 AM $ 0.0345
-3.35%
$ -- $ 3.89 million
Apr 12, 1 AM $ 0.0378
-9.82%
$ -- $ 4.19 million
Apr 12, 12 AM $ 0.0407
-8.89%
$ -- $ 4.1 million
Apr 11, 11 PM $ 0.0452
-2.74%
$ -- $ 4.42 million
Apr 11, 10 PM $ 0.0463
-8.98%
$ -- $ 4.4 million
Apr 11, 9 PM $ 0.0505
-3.81%
$ -- $ 4.25 million
Apr 11, 8 PM $ 0.0525
-2.81%
$ -- $ 4.41 million
Apr 11, 7 PM $ 0.054
-13.71%
$ -- $ 4.79 million
Apr 11, 6 PM $ 0.0622
+10.75%
$ -- $ 4.74 million
Apr 11, 5 PM $ 0.0578
+1.28%
$ -- $ 4.75 million
Apr 11, 4 PM $ 0.0604
-1.93%
$ -- $ 5.01 million
Apr 11, 3 PM $ 0.0613
+14.65%
$ -- $ 5.23 million
Apr 11, 2 PM $ 0.0559
-4.58%
$ -- $ 5.3 million
Apr 11, 1 PM $ 0.0545
-17.99%
$ -- $ 5.21 million
Apr 11, 12 PM $ 0.0642
-6.98%
$ -- $ 5.05 million