SHADPS4 github.com/shadps4-emu/SHADPS4 Historical Data

SHADPS4 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.0545
-17.99%
$ -- $ 5.21 million
Apr 11, 12 PM $ 0.0642
-6.98%
$ -- $ 5.05 million
Apr 11, 11 AM $ 0.0691
-1.42%
$ -- $ 5.21 million
Apr 11, 10 AM $ 0.0703
-3.62%
$ -- $ 5.18 million
Apr 11, 9 AM $ 0.0757
+16.33%
$ -- $ 5.11 million
Apr 11, 8 AM $ 0.0639
-2.02%
$ -- $ 4.85 million
Apr 11, 7 AM $ 0.0677
+0.13%
$ -- $ 5.02 million
Apr 11, 6 AM $ 0.0668
+2.42%
$ -- $ 4.99 million
Apr 11, 5 AM $ 0.0676
-9.48%
$ -- $ 5.19 million
Apr 11, 4 AM $ 0.0784
-8.19%
$ -- $ 5.34 million
Apr 11, 3 AM $ 0.0908
-7.76%
$ -- $ 5.36 million
Apr 11, 2 AM $ 0.0939
+3.92%
$ -- $ 5.23 million
Apr 11, 1 AM $ 0.0866
+2.17%
$ -- $ 5.37 million
Apr 11, 12 AM $ 0.0832
-12.70%
$ -- $ 5.38 million
Apr 10, 11 PM $ 0.0956
-2.91%
$ -- $ 5.22 million
Apr 10, 10 PM $ 0.0977
-1.47%
$ -- $ 5.42 million
Apr 10, 9 PM $ 0.0981
-9.91%
$ -- $ 5.49 million
Apr 10, 8 PM $ 0.12
+1.12%
$ -- $ 5.31 million
Apr 10, 7 PM $ 0.12
-3.41%
$ -- $ 5.48 million
Apr 10, 6 PM $ 0.116
-2.38%
$ -- $ 5.45 million
Apr 10, 5 PM $ 0.123
-5.84%
$ -- $ 5.56 million
Apr 10, 4 PM $ 0.144
-4.25%
$ -- $ 5.58 million
Apr 10, 3 PM $ 0.139
+1.02%
$ -- $ 5.98 million
Apr 10, 2 PM $ 0.138
+5.15%
$ -- $ 6.14 million
Apr 10, 1 PM $ 0.141
+10.75%
$ -- $ 6.39 million
Apr 10, 12 PM $ 0.127
-11.20%
$ -- $ 6.67 million
Apr 10, 11 AM $ 0.145
-2.23%
$ -- $ 6.57 million
Apr 10, 10 AM $ 0.15
-7.46%
$ -- $ 6.52 million
Apr 10, 9 AM $ 0.157
+10.48%
$ -- $ 6.54 million
Apr 10, 8 AM $ 0.141
-20.38%
$ -- $ 6.45 million
Apr 10, 7 AM $ 0.177
-5.98%
$ -- $ 6.17 million
Apr 10, 6 AM $ 0.184
-3.61%
$ -- $ 6.37 million
Apr 10, 5 AM $ 0.194
-7.35%
$ -- $ 5.87 million
Apr 10, 4 AM $ 0.22
-2.87%
$ -- $ 5.45 million
Apr 10, 3 AM $ 0.23
-7.04%
$ -- $ 5.41 million
Apr 10, 2 AM $ 0.246
+2.75%
$ -- $ 5.94 million
Apr 10, 1 AM $ 0.222
-2.22%
$ -- $ 5.65 million
Apr 10, 12 AM $ 0.226
+7.34%
$ -- $ 5.45 million
Apr 9, 11 PM $ 0.211
+3.12%
$ -- $ 5.78 million
Apr 9, 10 PM $ 0.217
-0.82%
$ -- $ 5.84 million
Apr 9, 9 PM $ 0.206
-13.37%
$ -- $ 5.75 million
Apr 9, 8 PM $ 0.242
-5.44%
$ -- $ 5.64 million
Apr 9, 7 PM $ 0.257
-7.36%
$ -- $ 6.15 million
Apr 9, 6 PM $ 0.29
-0.70%
$ -- $ 6.25 million
Apr 9, 5 PM $ 0.273
+2.68%
$ -- $ 6.16 million
Apr 9, 4 PM $ 0.25
+10.43%
$ -- $ 6.17 million
Apr 9, 3 PM $ 0.226
+9.94%
$ -- $ 6.04 million
Apr 9, 2 PM $ 0.209
-14.55%
$ -- $ 5.93 million
Apr 9, 1 PM $ 0.238
-12.09%
$ -- $ 6.14 million
Apr 9, 12 PM $ 0.275
+5.29%
$ -- $ 5.8 million