SHADPS4 github.com/shadps4-emu/SHADPS4 Historical Data

SHADPS4 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.275
+5.29%
$ -- $ 5.8 million
Apr 9, 11 AM $ 0.259
-6.21%
$ -- $ 5.57 million
Apr 9, 10 AM $ 0.276
+5.71%
$ -- $ 5.81 million
Apr 9, 9 AM $ 0.26
+1.11%
$ -- $ 5.71 million
Apr 9, 8 AM $ 0.265
+6.66%
$ -- $ 6.08 million
Apr 9, 7 AM $ 0.251
-3.51%
$ -- $ 6.32 million
Apr 9, 6 AM $ 0.267
+7.87%
$ -- $ 6.34 million
Apr 9, 5 AM $ 0.251
+6.31%
$ -- $ 6.29 million
Apr 9, 4 AM $ 0.222
+2.51%
$ -- $ 6.38 million
Apr 9, 3 AM $ 0.219
+7.20%
$ -- $ 6.1 million
Apr 9, 2 AM $ 0.207
-7.96%
$ -- $ 5.84 million
Apr 9, 1 AM $ 0.221
-0.85%
$ -- $ 5.67 million
Apr 9, 12 AM $ 0.228
-13.08%
$ -- $ 5.87 million
Apr 8, 11 PM $ 0.264
+8.08%
$ -- $ 5.93 million
Apr 8, 10 PM $ 0.242
-8.62%
$ -- $ 6.05 million
Apr 8, 9 PM $ 0.266
-3.90%
$ -- $ 6.18 million
Apr 8, 8 PM $ 0.277
-5.09%
$ -- $ 6.03 million
Apr 8, 7 PM $ 0.29
+12.66%
$ -- $ 5.69 million
Apr 8, 6 PM $ 0.256
+10.80%
$ -- $ 5.52 million
Apr 8, 5 PM $ 0.232
-1.97%
$ -- $ 5.87 million
Apr 8, 4 PM $ 0.237
+2.12%
$ -- $ 5.81 million
Apr 8, 3 PM $ 0.234
-7.49%
$ -- $ 5.76 million
Apr 8, 2 PM $ 0.251
+11.62%
$ -- $ 5.6 million
Apr 8, 1 PM $ 0.224
+0.58%
$ -- $ 5.4 million
Apr 8, 12 PM $ 0.226
+2.39%
$ -- $ 5.51 million
Apr 8, 11 AM $ 0.23
-7.04%
$ -- $ 5.6 million
Apr 8, 10 AM $ 0.25
+2.71%
$ -- $ 5.85 million
Apr 8, 9 AM $ 0.239
-13.85%
$ -- $ 6.03 million
Apr 8, 8 AM $ 0.274
-8.07%
$ -- $ 5.66 million
Apr 8, 7 AM $ 0.314
+2.39%
$ -- $ 5.49 million
Apr 8, 6 AM $ 0.306
+7.30%
$ -- $ 5.54 million
Apr 8, 5 AM $ 0.28
+2.99%
$ -- $ 5.29 million
Apr 8, 4 AM $ 0.271
+5.25%
$ -- $ 5.47 million
Apr 8, 3 AM $ 0.251
+1.18%
$ -- $ 5.71 million
Apr 8, 2 AM $ 0.247
+0.19%
$ -- $ 5.7 million
Apr 8, 1 AM $ 0.247
-0.53%
$ -- $ 5.83 million
Apr 8, 12 AM $ 0.248
-6.54%
$ -- $ 5.73 million
Apr 7, 11 PM $ 0.254
+7.84%
$ -- $ 5.16 million
Apr 7, 10 PM $ 0.224
-5.96%
$ -- $ 5.22 million
Apr 7, 9 PM $ 0.253
+2.70%
$ -- $ 5.03 million
Apr 7, 8 PM $ 0.245
-1.15%
$ -- $ 5.15 million
Apr 7, 7 PM $ 0.248
-6.51%
$ -- $ 5.52 million
Apr 7, 6 PM $ 0.288
+3.19%
$ -- $ 5.1 million
Apr 7, 5 PM $ 0.276
+4.20%
$ -- $ 4.59 million
Apr 7, 4 PM $ 0.266
+2.55%
$ -- $ 4.38 million
Apr 7, 3 PM $ 0.266
+3.57%
$ -- $ 4.36 million
Apr 7, 2 PM $ 0.258
+17.45%
$ -- $ 4.48 million
Apr 7, 1 PM $ 0.23
+0.61%
$ -- $ 4.26 million
Apr 7, 12 PM $ 0.229
+7.56%
$ -- $ 4 million
Apr 7, 11 AM $ 0.211
-2.66%
$ -- $ 3.81 million