SHADPS4 github.com/shadps4-emu/SHADPS4 Historical Data

SHADPS4
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.00554
+0.00%
$ -- $ 2.26 million
12:43 AM $ 0.00545
+0.00%
$ -- $ 2.37 million
11:59 PM $ 0.00551
+0.00%
$ -- $ 2.47 million
11:53 PM $ 0.00553
+0.00%
$ -- $ 2.45 million
11:20 PM $ 0.00542
+0.00%
$ -- $ 2.47 million
11:17 PM $ 0.00544
+0.00%
$ -- $ 2.47 million
11:12 PM $ 0.00628
-0.83%
$ -- $ 2.38 million
10:36 PM $ 0.00641
+0.00%
$ -- $ 2.4 million
10:34 PM $ 0.00663
+0.00%
$ -- $ 2.43 million
10:33 PM $ 0.00667
+0.00%
$ -- $ 2.43 million
10:19 PM $ 0.00676
+0.00%
$ -- $ 2.44 million
9:52 PM $ 0.00679
+0.00%
$ -- $ 2.45 million
9:39 PM $ 0.00676
+0.00%
$ -- $ 2.5 million
9:20 PM $ 0.00686
+0.00%
$ -- $ 2.5 million
8:53 PM $ 0.00695
+0.00%
$ -- $ 2.58 million
8:48 PM $ 0.00702
+0.00%
$ -- $ 2.59 million
8:46 PM $ 0.00703
+0.00%
$ -- $ 2.59 million
8:42 PM $ 0.0071
+0.00%
$ -- $ 2.6 million
8:38 PM $ 0.00707
+0.00%
$ -- $ 2.6 million
8:35 PM $ 0.00696
+0.00%
$ -- $ 2.57 million
8:33 PM $ 0.00698
+0.44%
$ -- $ 2.55 million
8:18 PM $ 0.00679
+0.00%
$ -- $ 2.58 million
8:09 PM $ 0.00686
+0.00%
$ -- $ 2.55 million
7:56 PM $ 0.00622
+0.00%
$ -- $ 2.57 million
7:55 PM $ 0.0062
+0.00%
$ -- $ 2.57 million
7:37 PM $ 0.00593
+0.00%
$ -- $ 2.5 million
7:34 PM $ 0.00584
+0.00%
$ -- $ 2.43 million
6:12 PM $ 0.00638
+0.00%
$ -- $ 2.77 million
6:02 PM $ 0.00636
+0.00%
$ -- $ 2.78 million
5:46 PM $ 0.00649
+0.00%
$ -- $ 2.79 million
5:31 PM $ 0.00685
+0.00%
$ -- $ 2.81 million
4:58 PM $ 0.00675
+0.00%
$ -- $ 2.82 million
4:47 PM $ 0.00606
+0.00%
$ -- $ 2.8 million
4:37 PM $ 0.00611
+0.00%
$ -- $ 2.83 million
4:31 PM $ 0.00613
+0.00%
$ -- $ 2.81 million
4:05 PM $ 0.00616
+0.00%
$ -- $ 2.81 million
3:41 PM $ 0.00619
+0.00%
$ -- $ 2.86 million
3:40 PM $ 0.00614
+0.00%
$ -- $ 2.86 million
3:24 PM $ 0.00622
+0.00%
$ -- $ 2.82 million
3:22 PM $ 0.00635
+0.00%
$ -- $ 2.82 million
3:16 PM $ 0.00564
+0.00%
$ -- $ 2.76 million
2:44 PM $ 0.00623
+0.00%
$ -- $ 2.78 million
2:25 PM $ 0.00619
+0.00%
$ -- $ 2.74 million
2:14 PM $ 0.00678
+0.00%
$ -- $ 2.71 million
2:12 PM $ 0.00681
+0.00%
$ -- $ 2.72 million
2:07 PM $ 0.00695
+0.00%
$ -- $ 2.72 million
1:47 PM $ 0.0069
+0.00%
$ -- $ 2.73 million
1:30 PM $ 0.00686
+0.00%
$ -- $ 2.73 million
1:27 PM $ 0.00672
+0.00%
$ -- $ 2.62 million
1:26 PM $ 0.00604
+0.00%
$ -- $ 2.62 million
Download