degenerative SITCOM Historical Data

$SITCOM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.000821
-8.10%
$ 816,502 $ 5,446
Oct 23, 2025 $ 0.000881
+8.69%
$ 893,752 $ 9,728
Oct 22, 2025 $ 0.000797
-6.09%
$ 800,872 $ 10,526
Oct 21, 2025 $ 0.000867
+26.72%
$ 859,438 $ 33,895
Oct 20, 2025 $ 0.00069
-15.82%
$ 685,631 $ 15,409
Oct 19, 2025 $ 0.000883
+8.28%
$ 879,291 $ 6,141
Oct 18, 2025 $ 0.000815
-5.55%
$ 814,027 $ 9,840
Oct 17, 2025 $ 0.000875
-11.92%
$ 870,732 $ 6,168
Oct 16, 2025 $ 0.00103
+24.01%
$ 994,111 $ 28,804
Oct 15, 2025 $ 0.000878
-17.23%
$ 878,187 $ 10,101
Oct 14, 2025 $ 0.00106
-6.22%
$ 1.07 million $ 16,123
Oct 13, 2025 $ 0.00113
-7.02%
$ 1.13 million $ 6,692
Oct 12, 2025 $ 0.00122
+7.97%
$ 1.22 million $ 7,990
Oct 11, 2025 $ 0.00114
+1.62%
$ 1.14 million $ 6,853
Oct 10, 2025 $ 0.00114
-16.42%
$ 1.14 million $ 41,977
Oct 9, 2025 $ 0.00135
-9.30%
$ 1.35 million $ 44,158
Oct 8, 2025 $ 0.00146
+15.87%
$ 1.46 million $ 77,190
Oct 7, 2025 $ 0.00126
-13.42%
$ 1.26 million $ 223,850
Oct 6, 2025 $ 0.00148
+115.07%
$ 1.48 million $ 307,630
Oct 5, 2025 $ 0.000682
+3.09%
$ 681,525 $ 10,841
Oct 4, 2025 $ 0.000656
-2.60%
$ 656,166 $ 12,136
Oct 3, 2025 $ 0.000562
-2.68%
$ 562,218 $ 71,319
Oct 1, 2025 $ 0.000402
+3.97%
$ -- $ 5,166
Sep 30, 2025 $ 0.000392
-11.43%
$ 386,858 $ 5,985
Sep 29, 2025 $ 0.000441
+1.10%
$ 440,746 $ 24,278
Sep 28, 2025 $ 0.00042
+0.00%
$ 419,674 $ 130,806
Sep 22, 2025 $ 0.000394
-6.73%
$ -- $ 6,731
Sep 21, 2025 $ 0.000419
-0.26%
$ 423,939 $ 14,521
Sep 20, 2025 $ 0.000453
-0.93%
$ -- $ 6,052
Sep 19, 2025 $ 0.000464
-10.27%
$ 455,837 $ 20,903
Sep 18, 2025 $ 0.000522
-15.88%
$ 517,701 $ 19,779
Sep 17, 2025 $ 0.000628
-14.65%
$ 623,450 $ 20,856
Sep 16, 2025 $ 0.000774
+28.62%
$ 772,535 $ 179,315
Sep 15, 2025 $ 0.000556
+3.92%
$ 555,893 $ 72,153
Sep 14, 2025 $ 0.000613
+8.09%
$ 612,836 $ 84,992
Sep 5, 2025 $ 0.000396
+1.73%
$ -- $ 7,030
Sep 2, 2025 $ 0.000408
+0.66%
$ -- $ 3,308
Sep 1, 2025 $ 0.000402
-3.66%
$ 402,471 $ 15,719
Aug 26, 2025 $ 0.000535
-1.60%
$ -- $ 3,526
Aug 25, 2025 $ 0.000527
-5.29%
$ 527,395 $ 5,685
Aug 22, 2025 $ 0.000566
+5.67%
$ 567,151 $ 6,769
Aug 15, 2025 $ 0.00016
+0.00%
$ -- $ 0
Aug 14, 2025 $ 0.000412
-1.77%
$ 411,640 $ 4,737
Aug 13, 2025 $ 0.00033
+10.00%
$ 329,991 $ 3,171
Aug 11, 2025 $ 0.000343
+0.00%
$ -- $ 1,899
Aug 9, 2025 $ 0.00037
+0.00%
$ -- $ 2,707
Aug 8, 2025 $ 0.000351
+0.00%
$ -- $ 804
Aug 4, 2025 $ 0.0003
+0.00%
$ -- $ 4,251
Aug 3, 2025 $ 0.0003
+0.00%
$ 299,992 $ 3,798
Jul 24, 2025 $ 0.00033
+0.00%
$ -- $ 1