degenerative SITCOM Historical Data

$SITCOM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.00033
-34.00%
$ 329,991 $ 1
Jul 22, 2025 $ 0.0005
+0.61%
$ 499,986 $ 2,777
Jul 19, 2025 $ 0.00021
+0.00%
$ -- $ 0
Jul 18, 2025 $ 0.00021
+0.00%
$ 209,994 $ 0
Jul 16, 2025 $ 0.00015
+0.00%
$ -- $ 2
Jul 15, 2025 $ 0.00015
+7.14%
$ 149,996 $ 2
Jul 14, 2025 $ 0.00014
+0.00%
$ 139,996 $ 1
Jul 11, 2025 $ 0.000357
+5.62%
$ -- $ 18,549
Jul 9, 2025 $ 0.000301
+18.91%
$ 300,615 $ 9,360
Jul 8, 2025 $ 0.000253
+7.62%
$ 252,563 $ 25,625
Jul 7, 2025 $ 0.000242
-1.42%
$ 241,545 $ 7,993
Jul 6, 2025 $ 0.000246
+10.51%
$ 246,037 $ 14,222
Jul 5, 2025 $ 0.000223
-11.93%
$ 222,965 $ 23,211
Jul 4, 2025 $ 0.000268
-8.99%
$ 267,560 $ 43,250
Jul 3, 2025 $ 0.000295
-35.09%
$ 295,137 $ 107,411
Jul 2, 2025 $ 0.000465
+72.12%
$ 464,700 $ 700,321
Jul 1, 2025 $ 0.00009
+0.00%
$ 89,998 $ 9
Jun 30, 2025 $ 0.00009
-21.46%
$ 89,998 $ 9
Jun 28, 2025 $ 0.00008
+0.00%
$ -- $ 1
Jun 27, 2025 $ 0.0000927
-0.99%
$ 92,725 $ 110
Jun 26, 2025 $ 0.00007
+0.00%
$ 69,998 $ 0.1
Jun 25, 2025 $ 0.00007
+0.00%
$ 69,998 $ 0.1
Jun 7, 2025 $ 0.00009
+0.00%
$ -- $ 3
Jun 6, 2025 $ 0.00009
+50.00%
$ 89,998 $ 3
Jun 5, 2025 $ 0.00006
+0.00%
$ 59,998 $ 2
Jun 1, 2025 $ 0.00007
+0.00%
$ 69,998 $ 1
May 31, 2025 $ 0.00008
+100.00%
$ 79,998 $ 17
May 30, 2025 $ 0.00004
+0.00%
$ 39,999 $ 15
May 26, 2025 $ 0.00009
+0.00%
$ -- $ 16
May 25, 2025 $ 0.00009
+0.00%
$ 89,998 $ 16
May 21, 2025 $ 0.0001
+0.00%
$ -- $ 6
May 20, 2025 $ 0.0001
-28.57%
$ 99,997 $ 7
May 12, 2025 $ 0.000151
+0.00%
$ -- $ 6,431
May 8, 2025 $ 0.00009
-0.08%
$ 90,046 $ 1
May 7, 2025 $ 0.00013
-0.25%
$ 129,650 $ 5
May 6, 2025 $ 0.00017
-0.02%
$ 169,959 $ 2
May 5, 2025 $ 0.00011
+0.00%
$ -- $ 5,227
May 4, 2025 $ 0.00009
+0.00%
$ -- $ 10
May 3, 2025 $ 0.00009
+0.00%
$ 89,998 $ 10
May 2, 2025 $ 0.00009
+0.00%
$ -- $ 46
May 1, 2025 $ 0.00009
+0.00%
$ 89,998 $ 46
Apr 28, 2025 $ 0.000171
+0.00%
$ -- $ 5,305
Apr 24, 2025 $ 0.00019
-5.94%
$ -- $ 1.51 million
Apr 23, 2025 $ 0.000202
+18.13%
$ 201,994 $ 1.45 million
Apr 22, 2025 $ 0.000167
+5.70%
$ 166,995 $ 1.62 million
Apr 21, 2025 $ 0.000158
+8.22%
$ 157,996 $ 1.68 million
Apr 20, 2025 $ 0.000149
+4.20%
$ 148,996 $ 1.65 million
Apr 19, 2025 $ 0.000146
-5.19%
$ 145,996 $ 1.66 million
Apr 18, 2025 $ 0.000154
-3.75%
$ 153,996 $ 1.59 million
Apr 17, 2025 $ 0.000161
+1.26%
$ 160,996 $ 1.67 million