degenerative SITCOM Historical Data

$SITCOM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.00018
+0.32%
$ 180,105 $ 10,332
Mar 20, 11 PM $ 0.00018
-0.65%
$ 179,858 $ 10,419
Mar 20, 10 PM $ 0.000182
-0.39%
$ 182,005 $ 10,194
Mar 20, 9 PM $ 0.000182
+0.54%
$ 182,165 $ 10,016
Mar 20, 8 PM $ 0.000181
+0.63%
$ 181,425 $ 9,967
Mar 20, 7 PM $ 0.00018
+0.08%
$ 179,938 $ 9,884
Mar 20, 6 PM $ 0.00018
+1.07%
$ 180,222 $ 9,751
Mar 20, 5 PM $ 0.000182
+0.05%
$ 182,103 $ 9,718
Mar 20, 4 PM $ 0.000183
-0.16%
$ 182,731 $ 9,772
Mar 20, 3 PM $ 0.000183
-1.73%
$ 182,746 $ 9,929
Mar 20, 2 PM $ 0.000184
-0.43%
$ 184,270 $ 9,490
Mar 20, 1 PM $ 0.000184
+0.29%
$ 183,959 $ 9,143
Mar 20, 12 PM $ 0.000174
+0.47%
$ 174,352 $ 7,399
Mar 20, 11 AM $ 0.000174
+0.00%
$ 173,512 $ 7,141
Mar 9, 8 PM $ 0.000146
+0.00%
$ 145,588 $ 472
Mar 9, 7 PM $ 0.000145
+0.99%
$ 144,990 $ 493
Mar 9, 6 PM $ 0.000143
-0.23%
$ 143,481 $ 1,619
Mar 9, 5 PM $ 0.000144
-0.23%
$ 144,419 $ 1,485
Mar 9, 4 PM $ 0.000144
+0.00%
$ 143,970 $ 1,479
Mar 9, 3 PM $ 0.000145
-0.51%
$ 145,294 $ 1,502
Mar 9, 2 PM $ 0.000145
-0.19%
$ 145,074 $ 1,496
Mar 9, 1 PM $ 0.000144
+0.36%
$ 143,697 $ 1,473
Mar 9, 12 PM $ 0.000143
+0.42%
$ 143,126 $ 1,468
Mar 9, 11 AM $ 0.000141
-0.85%
$ 141,403 $ 1,467
Mar 9, 10 AM $ 0.000143
-0.80%
$ 142,592 $ 1,478
Mar 9, 9 AM $ 0.000143
+0.47%
$ 143,100 $ 1,465
Mar 9, 8 AM $ 0.000142
+0.30%
$ 141,968 $ 1,456
Mar 9, 7 AM $ 0.000141
-0.69%
$ 140,932 $ 1,460
Mar 9, 6 AM $ 0.000143
-0.70%
$ 142,858 $ 1,480
Mar 9, 5 AM $ 0.000142
-0.50%
$ 141,939 $ 1,467
Mar 9, 4 AM $ 0.000143
+0.28%
$ 142,856 $ 1,347
Mar 9, 3 AM $ 0.000143
+1.16%
$ 143,480 $ 1,341
Mar 9, 2 AM $ 0.00014
-0.81%
$ 140,236 $ 1,341
Mar 9, 1 AM $ 0.000141
+0.26%
$ 141,464 $ 1,338
Mar 9, 12 AM $ 0.000141
+0.60%
$ 140,629 $ 1,232
Mar 8, 11 PM $ 0.00014
+0.00%
$ 140,248 $ 1,274
Mar 4, 4 PM $ 0.00017
-1.45%
$ -- $ 1,115
Mar 4, 12 PM $ 0.000166
+0.00%
$ 166,485 $ 1,580
Feb 26, 8 AM $ 0.000168
+0.00%
$ 168,257 $ 183
Feb 22, 7 AM $ 0.000166
+0.07%
$ 166,475 $ 83
Feb 16, 6 PM $ 0.00017
+0.00%
$ 169,635 $ 378
Feb 16, 1 AM $ 0.000177
+0.00%
$ 176,588 $ 203
Feb 4, 9 AM $ 0.000202
+0.00%
$ 202,493 $ 258
Feb 4, 6 AM $ 0.000205
+0.00%
$ 205,276 $ 521
Feb 3, 6 PM $ 0.000206
+0.00%
$ 206,422 $ 933
Feb 3, 5 PM $ 0.000208
-1.08%
$ 207,963 $ 943
Feb 3, 4 PM $ 0.000211
-0.53%
$ 210,798 $ 3,068
Feb 3, 3 PM $ 0.00021
-0.80%
$ 210,381 $ 3,012
Feb 3, 2 PM $ 0.000214
-0.25%
$ 214,473 $ 3,051
Feb 3, 1 PM $ 0.000215
-0.10%
$ 214,747 $ 3,050