degenerative SITCOM Historical Data

$SITCOM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.000889
-11.98%
$ 888,968 $ 1.84 million
Jan 25, 2025 $ 0.000931
+1.45%
$ 930,974 $ 333,347
Jan 24, 2025 $ 0.000918
-22.05%
$ 917,502 $ 3.23 million
Jan 23, 2025 $ 0.00118
-22.54%
$ 1.18 million $ 2.82 million
Jan 22, 2025 $ 0.00166
+43.07%
$ 1.66 million $ 2.94 million
Jan 21, 2025 $ 0.00116
-2.44%
$ 1.16 million $ 2.87 million
Jan 20, 2025 $ 0.0027
+73.50%
$ 2.7 million $ 55
Jan 19, 2025 $ 0.00156
-19.45%
$ 1.56 million $ 2.54 million
Jan 18, 2025 $ 0.00193
-19.63%
$ 1.93 million $ 2.71 million
Jan 17, 2025 $ 0.00241
+26.58%
$ 2.4 million $ 2.46 million
Jan 16, 2025 $ 0.0019
-1.81%
$ 1.9 million $ 18
Jan 15, 2025 $ 0.00194
-20.81%
$ 1.93 million $ 2.62 million
Jan 14, 2025 $ 0.00244
-29.05%
$ 2.44 million $ 2.16 million
Jan 13, 2025 $ 0.00344
-8.00%
$ 3.44 million $ 298,712
Jan 12, 2025 $ 0.00374
+28.52%
$ 3.74 million $ 262,380
Jan 11, 2025 $ 0.00291
+11.35%
$ 2.91 million $ 289,468
Jan 10, 2025 $ 0.00264
+12.71%
$ 2.64 million $ 3.45 million
Jan 9, 2025 $ 0.00232
-13.55%
$ 2.32 million $ 2.48 million
Jan 8, 2025 $ 0.00269
-15.09%
$ 2.69 million $ 2.22 million
Jan 7, 2025 $ 0.00317
-48.20%
$ 3.17 million $ 1.64 million
Jan 6, 2025 $ 0.00618
+121.82%
$ 6.18 million $ 1.57 million
Jan 5, 2025 $ 0.0028
+33.68%
$ 2.8 million $ 2.25 million
Jan 4, 2025 $ 0.00204
-35.52%
$ 2.04 million $ 51,796
Jan 3, 2025 $ 0.00317
+151.52%
$ 3.17 million $ 2.8 million
Jan 2, 2025 $ 0.00135
+11.31%
$ 1.35 million $ 2.4 million
Jan 1, 2025 $ 0.00121
+12.91%
$ 1.21 million $ 1.79 million
Dec 31, 2024 $ 0.00108
-19.77%
$ 1.08 million $ 1.06 million
Dec 30, 2024 $ 0.00132
+42.45%
$ 1.32 million $ 1.13 million
Dec 29, 2024 $ 0.00093
-12.26%
$ 929,974 $ 179
Dec 28, 2024 $ 0.00106
+10.42%
$ 1.06 million $ 724,795
Dec 27, 2024 $ 0.00116
+12.53%
$ 1.16 million $ 878,878
Dec 26, 2024 $ 0.00103
-14.03%
$ 1.03 million $ 512,885
Dec 25, 2024 $ 0.0012
-13.21%
$ 1.2 million $ 1.4 million
Dec 24, 2024 $ 0.00138
-3.13%
$ 1.38 million $ 1.47 million
Dec 23, 2024 $ 0.00143
+38.39%
$ 1.43 million $ 1.44 million
Dec 22, 2024 $ 0.00104
-0.21%
$ 1.04 million $ 825,723
Dec 21, 2024 $ 0.00101
-29.03%
$ 1.01 million $ 1.06 million
Dec 20, 2024 $ 0.00143
+10.27%
$ 1.43 million $ 1.29 million
Dec 19, 2024 $ 0.00129
+8.84%
$ 1.29 million $ 1.69 million
Dec 18, 2024 $ 0.00119
+136.17%
$ 1.19 million $ 1.1 million
Dec 17, 2024 $ 0.000504
-13.67%
$ 504,015 $ 130,129
Dec 16, 2024 $ 0.000579
-12.71%
$ -- $ 155,838
Dec 15, 2024 $ 0.000664
+35.43%
$ -- $ 289,543
Dec 14, 2024 $ 0.00056
-24.97%
$ -- $ 342,058
Dec 13, 2024 $ 0.000754
-23.85%
$ -- $ 463,679
Dec 12, 2024 $ 0.00126
-30.77%
$ -- $ 475,289
Dec 11, 2024 $ 0.00191
-46.80%
$ -- $ 555,742
Dec 10, 2024 $ 0.00365
-51.07%
$ -- $ 783,224
Dec 9, 2024 $ 0.00732
-22.58%
$ -- $ 666,227
Dec 8, 2024 $ 0.00941
+15.97%
$ -- $ 169,195