degenerative SITCOM Historical Data

$SITCOM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.000397
-2.19%
$ 396,989 $ 1.78 million
Feb 24, 2025 $ 0.000406
-15.61%
$ 405,954 $ 1.83 million
Feb 23, 2025 $ 0.000481
+2.62%
$ 481,274 $ 1.9 million
Feb 22, 2025 $ 0.000487
-2.84%
$ 486,823 $ 1.85 million
Feb 21, 2025 $ 0.000503
-6.07%
$ 502,878 $ 1.73 million
Feb 20, 2025 $ 0.000535
+1.27%
$ 535,360 $ 1.86 million
Feb 19, 2025 $ 0.000527
+9.21%
$ 526,825 $ 1.74 million
Feb 18, 2025 $ 0.000482
-8.17%
$ 482,385 $ 1.84 million
Feb 17, 2025 $ 0.000504
-12.33%
$ 504,069 $ 1.73 million
Feb 16, 2025 $ 0.00094
+44.62%
$ 939,974 $ 414
Feb 15, 2025 $ 0.00053
+45.58%
$ 529,985 $ 33
Feb 14, 2025 $ 0.000364
-12.90%
$ 364,052 $ 1.85 million
Feb 13, 2025 $ 0.000415
+5.19%
$ 414,988 $ 135,623
Feb 12, 2025 $ 0.000395
-8.21%
$ 394,707 $ 1.7 million
Feb 11, 2025 $ 0.00042
-5.62%
$ 419,988 $ 1.58 million
Feb 10, 2025 $ 0.000462
-7.47%
$ 461,987 $ 1.75 million
Feb 9, 2025 $ 0.000499
+16.97%
$ 499,456 $ 1.72 million
Feb 8, 2025 $ 0.000435
-1.10%
$ 435,166 $ 1.68 million
Feb 7, 2025 $ 0.00044
-0.03%
$ 439,787 $ 1.76 million
Feb 6, 2025 $ 0.00044
-4.58%
$ 439,866 $ 1.64 million
Feb 5, 2025 $ 0.000461
-8.88%
$ 460,734 $ 1.67 million
Feb 4, 2025 $ 0.000495
+0.17%
$ 494,555 $ 1.85 million
Feb 3, 2025 $ 0.000494
-4.21%
$ 493,722 $ 1.89 million
Feb 2, 2025 $ 0.000515
-3.88%
$ 515,414 $ 1.77 million
Feb 1, 2025 $ 0.000536
-5.24%
$ 536,205 $ 1.56 million
Jan 31, 2025 $ 0.000549
-20.66%
$ 548,985 $ 1.89 million
Jan 30, 2025 $ 0.000672
-16.00%
$ 671,981 $ 116,907
Jan 29, 2025 $ 0.000781
+7.17%
$ 781,477 $ 1.92 million
Jan 28, 2025 $ 0.000729
-11.95%
$ 728,892 $ 1.83 million
Jan 27, 2025 $ 0.000828
-6.88%
$ 827,977 $ 1.89 million
Jan 26, 2025 $ 0.000889
-11.98%
$ 888,968 $ 1.84 million
Jan 25, 2025 $ 0.000931
+1.45%
$ 930,974 $ 333,347
Jan 24, 2025 $ 0.000918
-22.05%
$ 917,502 $ 3.23 million
Jan 23, 2025 $ 0.00118
-22.54%
$ 1.18 million $ 2.82 million
Jan 22, 2025 $ 0.00166
+43.07%
$ 1.66 million $ 2.94 million
Jan 21, 2025 $ 0.00116
-2.44%
$ 1.16 million $ 2.87 million
Jan 20, 2025 $ 0.0027
+73.50%
$ 2.7 million $ 55
Jan 19, 2025 $ 0.00156
-19.45%
$ 1.56 million $ 2.54 million
Jan 18, 2025 $ 0.00193
-19.63%
$ 1.93 million $ 2.71 million
Jan 17, 2025 $ 0.00241
+26.58%
$ 2.4 million $ 2.46 million
Jan 16, 2025 $ 0.0019
-1.81%
$ 1.9 million $ 18
Jan 15, 2025 $ 0.00194
-20.81%
$ 1.93 million $ 2.62 million
Jan 14, 2025 $ 0.00244
-29.05%
$ 2.44 million $ 2.16 million
Jan 13, 2025 $ 0.00344
-8.00%
$ 3.44 million $ 298,712
Jan 12, 2025 $ 0.00374
+28.52%
$ 3.74 million $ 262,380
Jan 11, 2025 $ 0.00291
+11.35%
$ 2.91 million $ 289,468
Jan 10, 2025 $ 0.00264
+12.71%
$ 2.64 million $ 3.45 million
Jan 9, 2025 $ 0.00232
-13.55%
$ 2.32 million $ 2.48 million
Jan 8, 2025 $ 0.00269
-15.09%
$ 2.69 million $ 2.22 million
Jan 7, 2025 $ 0.00317
-48.20%
$ 3.17 million $ 1.64 million