XBR Historical Data

XBR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $99.53
+2.32%
$-- $590,353
Mar 25, 2026 $97.27
-1.86%
$-- $593,639
Mar 24, 2026 $99.11
-0.34%
$-- $590,878
Mar 23, 2026 $99.45
-10.84%
$-- $593,249
Mar 22, 2026 $111.54
+0.02%
$-- $587,848
Mar 21, 2026 $111.52
+0.51%
$-- $587,790
Mar 20, 2026 $110.95
+4.38%
$-- $590,104
Mar 19, 2026 $106.72
-2.60%
$-- $589,401
Mar 18, 2026 $109.29
+6.86%
$-- $588,189
Mar 17, 2026 $102.37
+1.60%
$-- $589,472
Mar 16, 2026 $99.62
-3.44%
$-- $591,487
Mar 15, 2026 $103.17
-0.01%
$-- $587,483
Mar 14, 2026 $103.17
+0.91%
$-- $591,079
Mar 13, 2026 $102.44
+1.40%
$-- $588,613
Mar 12, 2026 $101.03
+4.41%
$-- $592,452
Mar 11, 2026 $95.51
+6.43%
$-- $588,408
Mar 10, 2026 $89.7
+0.00%
$-- $495,420
Download