XBR Historical Data

XBR Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 102.95
+0.01%
$ -- $ 593,580
May 13, 8 AM $ 102.97
+0.47%
$ -- $ 593,282
May 13, 7 AM $ 102.37
+0.14%
$ -- $ 593,680
May 13, 6 AM $ 102.32
+0.36%
$ -- $ 593,519
May 13, 5 AM $ 101.99
-0.06%
$ -- $ 593,225
May 13, 4 AM $ 102.15
-0.20%
$ -- $ 593,449
May 13, 3 AM $ 102.24
-0.01%
$ -- $ 593,359
May 13, 2 AM $ 102.72
-0.25%
$ -- $ 593,587
May 13, 1 AM $ 102.92
+0.24%
$ -- $ 592,874
May 13, 12 AM $ 102.78
-0.88%
$ -- $ 591,757
May 12, 11 PM $ 103.66
+0.22%
$ -- $ 592,092
May 12, 10 PM $ 103.28
-0.38%
$ -- $ 591,559
May 12, 9 PM $ 103.66
+0.34%
$ -- $ 591,085
May 12, 8 PM $ 103.3
-0.64%
$ -- $ 591,117
May 12, 7 PM $ 103.9
-0.24%
$ -- $ 590,665
May 12, 6 PM $ 104.21
+0.70%
$ -- $ 592,156
May 12, 5 PM $ 103.36
-0.02%
$ -- $ 591,784
May 12, 4 PM $ 103.47
-0.40%
$ -- $ 592,161
May 12, 3 PM $ 103.89
-0.22%
$ -- $ 592,262
May 12, 2 PM $ 103.99
-0.37%
$ -- $ 592,699
May 12, 1 PM $ 104.38
+0.94%
$ -- $ 592,556
May 12, 12 PM $ 103.42
-0.50%
$ -- $ 592,314
May 12, 11 AM $ 103.94
-0.09%
$ -- $ 591,731
May 12, 10 AM $ 104.25
+0.83%
$ -- $ 591,359
May 12, 9 AM $ 103.45
+0.24%
$ -- $ 591,562
May 12, 8 AM $ 103.2
+0.21%
$ -- $ 591,362
May 12, 7 AM $ 102.93
-0.08%
$ -- $ 591,488
May 12, 6 AM $ 103.01
+0.99%
$ -- $ 591,806
May 12, 5 AM $ 102
+0.45%
$ -- $ 591,071
May 12, 4 AM $ 101.51
-0.31%
$ -- $ 591,030
May 12, 3 AM $ 101.73
-0.10%
$ -- $ 591,314
May 12, 2 AM $ 101.88
+0.09%
$ -- $ 590,688
May 12, 1 AM $ 101.74
+0.26%
$ -- $ 590,553
May 12, 12 AM $ 101.48
+0.21%
$ -- $ 591,768
May 11, 11 PM $ 101.33
+0.08%
$ -- $ 591,023
May 11, 10 PM $ 101.25
-0.06%
$ -- $ 590,988
May 11, 9 PM $ 101.31
+0.22%
$ -- $ 591,302
May 11, 8 PM $ 101
-0.16%
$ -- $ 590,136
May 11, 7 PM $ 101.16
+0.03%
$ -- $ 590,651
May 11, 6 PM $ 100.95
-0.86%
$ -- $ 589,326
May 11, 5 PM $ 101.48
-0.75%
$ -- $ 589,020
May 11, 4 PM $ 102.25
+1.50%
$ -- $ 589,294
May 11, 3 PM $ 100.85
+0.38%
$ -- $ 588,870
May 11, 2 PM $ 100.47
+0.68%
$ -- $ 589,024
May 11, 1 PM $ 99.78
-0.99%
$ -- $ 589,755
May 11, 12 PM $ 101
-0.02%
$ -- $ 589,898
May 11, 11 AM $ 100.69
+0.12%
$ -- $ 589,701
May 11, 10 AM $ 100.43
-0.32%
$ -- $ 590,932
May 11, 9 AM $ 100.56
-0.06%
$ -- $ 590,415
May 11, 8 AM $ 100.65
-0.83%
$ -- $ 590,402