XBR Historical Data

XBR Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $102.95
+0.01%
$-- $593,580
May 13, 8 AM $102.97
+0.47%
$-- $593,282
May 13, 7 AM $102.37
+0.14%
$-- $593,680
May 13, 6 AM $102.32
+0.36%
$-- $593,519
May 13, 5 AM $101.99
-0.06%
$-- $593,225
May 13, 4 AM $102.15
-0.20%
$-- $593,449
May 13, 3 AM $102.24
-0.01%
$-- $593,359
May 13, 2 AM $102.72
-0.25%
$-- $593,587
May 13, 1 AM $102.92
+0.24%
$-- $592,874
May 13, 12 AM $102.78
-0.88%
$-- $591,757
May 12, 11 PM $103.66
+0.22%
$-- $592,092
May 12, 10 PM $103.28
-0.38%
$-- $591,559
May 12, 9 PM $103.66
+0.34%
$-- $591,085
May 12, 8 PM $103.3
-0.64%
$-- $591,117
May 12, 7 PM $103.9
-0.24%
$-- $590,665
May 12, 6 PM $104.21
+0.70%
$-- $592,156
May 12, 5 PM $103.36
-0.02%
$-- $591,784
May 12, 4 PM $103.47
-0.40%
$-- $592,161
May 12, 3 PM $103.89
-0.22%
$-- $592,262
May 12, 2 PM $103.99
-0.37%
$-- $592,699
May 12, 1 PM $104.38
+0.94%
$-- $592,556
May 12, 12 PM $103.42
-0.50%
$-- $592,314
May 12, 11 AM $103.94
-0.09%
$-- $591,731
May 12, 10 AM $104.25
+0.83%
$-- $591,359
May 12, 9 AM $103.45
+0.24%
$-- $591,562
May 12, 8 AM $103.2
+0.21%
$-- $591,362
May 12, 7 AM $102.93
-0.08%
$-- $591,488
May 12, 6 AM $103.01
+0.99%
$-- $591,806
May 12, 5 AM $102
+0.45%
$-- $591,071
May 12, 4 AM $101.51
-0.31%
$-- $591,030
May 12, 3 AM $101.73
-0.10%
$-- $591,314
May 12, 2 AM $101.88
+0.09%
$-- $590,688
May 12, 1 AM $101.74
+0.26%
$-- $590,553
May 12, 12 AM $101.48
+0.21%
$-- $591,768
May 11, 11 PM $101.33
+0.08%
$-- $591,023
May 11, 10 PM $101.25
-0.06%
$-- $590,988
May 11, 9 PM $101.31
+0.22%
$-- $591,302
May 11, 8 PM $101
-0.16%
$-- $590,136
May 11, 7 PM $101.16
+0.03%
$-- $590,651
May 11, 6 PM $100.95
-0.86%
$-- $589,326
May 11, 5 PM $101.48
-0.75%
$-- $589,020
May 11, 4 PM $102.25
+1.50%
$-- $589,294
May 11, 3 PM $100.85
+0.38%
$-- $588,870
May 11, 2 PM $100.47
+0.68%
$-- $589,024
May 11, 1 PM $99.78
-0.99%
$-- $589,755
May 11, 12 PM $101
-0.02%
$-- $589,898
May 11, 11 AM $100.69
+0.12%
$-- $589,701
May 11, 10 AM $100.43
-0.32%
$-- $590,932
May 11, 9 AM $100.56
-0.06%
$-- $590,415
May 11, 8 AM $100.65
-0.83%
$-- $590,402