XBR Historical Data

XBR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 100.7
-0.16%
$ -- $ 594,297
Mar 24, 8 AM $ 100.86
+0.64%
$ -- $ 593,845
Mar 24, 7 AM $ 100.22
-1.75%
$ -- $ 593,881
Mar 24, 6 AM $ 100.94
-0.64%
$ -- $ 593,638
Mar 24, 5 AM $ 102.3
-0.25%
$ -- $ 593,838
Mar 24, 4 AM $ 102.59
-0.13%
$ -- $ 593,644
Mar 24, 3 AM $ 102.72
+0.02%
$ -- $ 593,065
Mar 24, 2 AM $ 102.49
-0.19%
$ -- $ 593,138
Mar 24, 1 AM $ 102.59
+0.93%
$ -- $ 593,168
Mar 24, 12 AM $ 100.88
+1.44%
$ -- $ 593,368
Mar 23, 11 PM $ 99.45
-0.14%
$ -- $ 593,249
Mar 23, 10 PM $ 99.6
+0.22%
$ -- $ 593,074
Mar 23, 9 PM $ 99.38
+0.03%
$ -- $ 592,104
Mar 23, 8 PM $ 99.35
+0.12%
$ -- $ 590,958
Mar 23, 7 PM $ 99.07
+0.84%
$ -- $ 590,272
Mar 23, 6 PM $ 98.27
-1.64%
$ -- $ 590,072
Mar 23, 5 PM $ 99.6
-0.74%
$ -- $ 589,775
Mar 23, 4 PM $ 100.34
-1.67%
$ -- $ 589,166
Mar 23, 3 PM $ 102.04
+1.43%
$ -- $ 588,581
Mar 23, 2 PM $ 100.89
+1.40%
$ -- $ 588,175
Mar 23, 1 PM $ 99.65
-0.44%
$ -- $ 587,499
Mar 23, 12 PM $ 100.66
-3.97%
$ -- $ 587,054
Mar 23, 11 AM $ 103.33
-7.71%
$ -- $ 588,021
Mar 23, 10 AM $ 111.91
-0.25%
$ -- $ 587,455
Mar 23, 9 AM $ 112.19
+0.23%
$ -- $ 587,027
Mar 23, 8 AM $ 112.16
+0.05%
$ -- $ 587,169
Mar 23, 7 AM $ 112.57
+0.39%
$ -- $ 587,112
Mar 23, 6 AM $ 112.14
+0.51%
$ -- $ 587,098
Mar 23, 5 AM $ 111.54
+0.00%
$ -- $ 587,458
Mar 23, 4 AM $ 111.54
-0.10%
$ -- $ 586,944
Mar 23, 3 AM $ 111.63
+0.08%
$ -- $ 587,754
Mar 23, 2 AM $ 111.54
+0.00%
$ -- $ 588,191
Mar 23, 1 AM $ 111.54
+0.00%
$ -- $ 588,325
Mar 23, 12 AM $ 111.55
+0.01%
$ -- $ 587,682
Mar 22, 11 PM $ 111.54
-0.01%
$ -- $ 587,848
Mar 22, 10 PM $ 111.54
-0.48%
$ -- $ 588,256
Mar 22, 9 PM $ 113.07
+0.76%
$ -- $ 588,335
Mar 22, 8 PM $ 112.3
-0.08%
$ -- $ 589,041
Mar 22, 7 PM $ 112.26
-0.16%
$ -- $ 589,137
Mar 22, 6 PM $ 112.56
+0.51%
$ -- $ 589,183
Mar 22, 5 PM $ 111.79
-0.36%
$ -- $ 588,505
Mar 22, 4 PM $ 112.19
+0.07%
$ -- $ 589,201
Mar 22, 3 PM $ 112.11
+0.33%
$ -- $ 589,027
Mar 22, 2 PM $ 111.88
+0.24%
$ -- $ 589,251
Mar 22, 1 PM $ 111.69
+0.13%
$ -- $ 589,082
Mar 22, 12 PM $ 111.54
+0.00%
$ -- $ 588,841
Mar 22, 11 AM $ 111.54
+0.00%
$ -- $ 587,659
Mar 22, 10 AM $ 111.54
-0.05%
$ -- $ 587,304
Mar 22, 9 AM $ 112.01
+0.42%
$ -- $ 587,791
Mar 22, 8 AM $ 111.55
+0.00%
$ -- $ 588,321