XBR Historical Data

XBR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $100.7
-0.16%
$-- $594,297
Mar 24, 8 AM $100.86
+0.64%
$-- $593,845
Mar 24, 7 AM $100.22
-1.75%
$-- $593,881
Mar 24, 6 AM $100.94
-0.64%
$-- $593,638
Mar 24, 5 AM $102.3
-0.25%
$-- $593,838
Mar 24, 4 AM $102.59
-0.13%
$-- $593,644
Mar 24, 3 AM $102.72
+0.02%
$-- $593,065
Mar 24, 2 AM $102.49
-0.19%
$-- $593,138
Mar 24, 1 AM $102.59
+0.93%
$-- $593,168
Mar 24, 12 AM $100.88
+1.44%
$-- $593,368
Mar 23, 11 PM $99.45
-0.14%
$-- $593,249
Mar 23, 10 PM $99.6
+0.22%
$-- $593,074
Mar 23, 9 PM $99.38
+0.03%
$-- $592,104
Mar 23, 8 PM $99.35
+0.12%
$-- $590,958
Mar 23, 7 PM $99.07
+0.84%
$-- $590,272
Mar 23, 6 PM $98.27
-1.64%
$-- $590,072
Mar 23, 5 PM $99.6
-0.74%
$-- $589,775
Mar 23, 4 PM $100.34
-1.67%
$-- $589,166
Mar 23, 3 PM $102.04
+1.43%
$-- $588,581
Mar 23, 2 PM $100.89
+1.40%
$-- $588,175
Mar 23, 1 PM $99.65
-0.44%
$-- $587,499
Mar 23, 12 PM $100.66
-3.97%
$-- $587,054
Mar 23, 11 AM $103.33
-7.71%
$-- $588,021
Mar 23, 10 AM $111.91
-0.25%
$-- $587,455
Mar 23, 9 AM $112.19
+0.23%
$-- $587,027
Mar 23, 8 AM $112.16
+0.05%
$-- $587,169
Mar 23, 7 AM $112.57
+0.39%
$-- $587,112
Mar 23, 6 AM $112.14
+0.51%
$-- $587,098
Mar 23, 5 AM $111.54
+0.00%
$-- $587,458
Mar 23, 4 AM $111.54
-0.10%
$-- $586,944
Mar 23, 3 AM $111.63
+0.08%
$-- $587,754
Mar 23, 2 AM $111.54
+0.00%
$-- $588,191
Mar 23, 1 AM $111.54
+0.00%
$-- $588,325
Mar 23, 12 AM $111.55
+0.01%
$-- $587,682
Mar 22, 11 PM $111.54
-0.01%
$-- $587,848
Mar 22, 10 PM $111.54
-0.48%
$-- $588,256
Mar 22, 9 PM $113.07
+0.76%
$-- $588,335
Mar 22, 8 PM $112.3
-0.08%
$-- $589,041
Mar 22, 7 PM $112.26
-0.16%
$-- $589,137
Mar 22, 6 PM $112.56
+0.51%
$-- $589,183
Mar 22, 5 PM $111.79
-0.36%
$-- $588,505
Mar 22, 4 PM $112.19
+0.07%
$-- $589,201
Mar 22, 3 PM $112.11
+0.33%
$-- $589,027
Mar 22, 2 PM $111.88
+0.24%
$-- $589,251
Mar 22, 1 PM $111.69
+0.13%
$-- $589,082
Mar 22, 12 PM $111.54
+0.00%
$-- $588,841
Mar 22, 11 AM $111.54
+0.00%
$-- $587,659
Mar 22, 10 AM $111.54
-0.05%
$-- $587,304
Mar 22, 9 AM $112.01
+0.42%
$-- $587,791
Mar 22, 8 AM $111.55
+0.00%
$-- $588,321