XBR Historical Data

XBR Page 27
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 111.55
+0.01%
$ -- $ 588,506
Mar 22, 6 AM $ 111.54
+0.00%
$ -- $ 588,362
Mar 22, 5 AM $ 111.55
+0.01%
$ -- $ 587,683
Mar 22, 4 AM $ 111.54
-0.01%
$ -- $ 587,973
Mar 22, 3 AM $ 111.54
-0.01%
$ -- $ 586,889
Mar 22, 2 AM $ 111.55
+0.01%
$ -- $ 586,967
Mar 22, 1 AM $ 111.54
+0.00%
$ -- $ 586,722
Mar 22, 12 AM $ 111.54
+0.02%
$ -- $ 587,380
Mar 21, 11 PM $ 111.52
+0.31%
$ -- $ 587,790
Mar 21, 10 PM $ 110.94
+0.08%
$ -- $ 587,685
Mar 21, 9 PM $ 110.86
+0.84%
$ -- $ 588,050
Mar 21, 8 PM $ 109.97
-0.02%
$ -- $ 587,913
Mar 21, 7 PM $ 109.91
-0.28%
$ -- $ 587,508
Mar 21, 6 PM $ 110.22
-0.51%
$ -- $ 587,734
Mar 21, 5 PM $ 110.79
-0.14%
$ -- $ 588,394
Mar 21, 4 PM $ 111.05
+0.16%
$ -- $ 587,779
Mar 21, 3 PM $ 111.34
+0.47%
$ -- $ 587,380
Mar 21, 2 PM $ 110.84
+0.05%
$ -- $ 587,558
Mar 21, 1 PM $ 110.8
+0.34%
$ -- $ 588,585
Mar 21, 12 PM $ 110.42
-0.29%
$ -- $ 589,243
Mar 21, 11 AM $ 110.74
-0.06%
$ -- $ 589,262
Mar 21, 10 AM $ 110.65
-0.27%
$ -- $ 589,351
Mar 21, 9 AM $ 111.06
+0.11%
$ -- $ 589,247
Mar 21, 8 AM $ 110.98
+0.00%
$ -- $ 589,346
Mar 21, 7 AM $ 111.6
+0.42%
$ -- $ 588,943
Mar 21, 6 AM $ 111.13
+0.17%
$ -- $ 588,826
Mar 21, 5 AM $ 110.94
-0.08%
$ -- $ 588,862
Mar 21, 4 AM $ 111.03
+0.73%
$ -- $ 588,942
Mar 21, 3 AM $ 110.31
-0.37%
$ -- $ 590,072
Mar 21, 2 AM $ 110.72
+0.24%
$ -- $ 589,930
Mar 21, 1 AM $ 110.41
-0.05%
$ -- $ 589,512
Mar 21, 12 AM $ 110.47
-0.43%
$ -- $ 590,040
Mar 20, 11 PM $ 110.95
+0.52%
$ -- $ 590,104
Mar 20, 10 PM $ 110.49
+1.23%
$ -- $ 589,985
Mar 20, 9 PM $ 109.15
-1.04%
$ -- $ 590,034
Mar 20, 8 PM $ 110.31
+1.17%
$ -- $ 589,147
Mar 20, 7 PM $ 108.79
-1.59%
$ -- $ 589,212
Mar 20, 6 PM $ 110.55
+1.65%
$ -- $ 588,888
Mar 20, 5 PM $ 109.05
+1.05%
$ -- $ 588,453
Mar 20, 4 PM $ 107.94
+0.08%
$ -- $ 588,694
Mar 20, 3 PM $ 107.85
-0.47%
$ -- $ 589,094
Mar 20, 2 PM $ 108.34
+1.05%
$ -- $ 588,852
Mar 20, 1 PM $ 107.21
+0.54%
$ -- $ 588,946
Mar 20, 12 PM $ 106.63
-0.12%
$ -- $ 588,769
Mar 20, 11 AM $ 106.74
-1.32%
$ -- $ 588,410
Mar 20, 10 AM $ 108.23
-1.08%
$ -- $ 588,672
Mar 20, 9 AM $ 109.6
+2.00%
$ -- $ 588,987
Mar 20, 8 AM $ 107.45
+1.16%
$ -- $ 588,370
Mar 20, 7 AM $ 106.22
-0.74%
$ -- $ 588,762
Mar 20, 6 AM $ 106.85
+1.24%
$ -- $ 588,985