XBR Historical Data

XBR Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $105.54
+0.34%
$-- $589,234
Mar 20, 4 AM $105.33
-0.49%
$-- $589,818
Mar 20, 3 AM $105.85
+0.23%
$-- $589,743
Mar 20, 2 AM $105.6
+0.63%
$-- $589,790
Mar 20, 1 AM $104.58
-1.53%
$-- $590,632
Mar 20, 12 AM $106.21
-0.08%
$-- $590,334
Mar 19, 11 PM $106.72
-0.13%
$-- $589,401
Mar 19, 10 PM $106.8
+0.18%
$-- $589,602
Mar 19, 9 PM $106.63
-0.07%
$-- $589,026
Mar 19, 8 PM $107.03
+0.40%
$-- $590,271
Mar 19, 7 PM $106.28
+0.89%
$-- $589,838
Mar 19, 6 PM $106.83
-0.29%
$-- $589,709
Mar 19, 5 PM $107.14
-1.53%
$-- $589,755
Mar 19, 4 PM $108.8
-0.58%
$-- $589,812
Mar 19, 3 PM $109.54
-0.68%
$-- $589,846
Mar 19, 2 PM $110.04
-0.04%
$-- $589,588
Mar 19, 1 PM $110.16
-1.43%
$-- $588,922
Mar 19, 12 PM $111.37
-1.07%
$-- $588,293
Mar 19, 11 AM $112.69
-0.06%
$-- $588,716
Mar 19, 10 AM $113.36
-0.36%
$-- $588,675
Mar 19, 9 AM $114.21
+0.66%
$-- $588,856
Mar 19, 8 AM $114.72
+1.93%
$-- $589,200
Mar 19, 7 AM $112.62
+0.52%
$-- $589,314
Mar 19, 6 AM $111.82
+0.19%
$-- $589,766
Mar 19, 5 AM $111.14
+0.34%
$-- $588,925
Mar 19, 4 AM $110.8
+0.31%
$-- $588,452
Mar 19, 3 AM $110.35
-0.05%
$-- $588,445
Mar 19, 2 AM $110.27
-0.73%
$-- $588,353
Mar 19, 1 AM $110.65
+0.57%
$-- $587,726
Mar 19, 12 AM $110.19
+0.57%
$-- $587,523
Mar 18, 11 PM $109.29
+0.33%
$-- $588,189
Mar 18, 10 PM $108.73
-0.06%
$-- $588,010
Mar 18, 9 PM $108.31
-1.03%
$-- $588,315
Mar 18, 8 PM $109.44
+1.12%
$-- $588,377
Mar 18, 7 PM $108.22
+1.43%
$-- $588,622
Mar 18, 6 PM $106.75
+0.69%
$-- $589,183
Mar 18, 5 PM $106.01
-1.45%
$-- $590,182
Mar 18, 4 PM $106.97
-0.47%
$-- $589,847
Mar 18, 3 PM $107.46
-0.02%
$-- $589,732
Mar 18, 2 PM $108.09
+0.58%
$-- $590,211
Mar 18, 1 PM $107.25
+0.39%
$-- $590,448
Mar 18, 12 PM $106.91
+3.92%
$-- $591,158
Mar 18, 11 AM $102.51
+0.48%
$-- $591,124
Mar 18, 10 AM $102.26
+0.47%
$-- $591,115
Mar 18, 9 AM $101.91
+0.51%
$-- $590,547
Mar 18, 8 AM $101.46
+0.70%
$-- $590,024
Mar 18, 7 AM $100.75
+0.67%
$-- $589,434
Mar 18, 6 AM $100.07
+0.18%
$-- $589,585
Mar 18, 5 AM $99.87
+0.07%
$-- $589,930
Mar 18, 4 AM $99.8
+0.06%
$-- $590,091