XBR Historical Data

XBR Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 105.54
+0.34%
$ -- $ 589,234
Mar 20, 4 AM $ 105.33
-0.49%
$ -- $ 589,818
Mar 20, 3 AM $ 105.85
+0.23%
$ -- $ 589,743
Mar 20, 2 AM $ 105.6
+0.63%
$ -- $ 589,790
Mar 20, 1 AM $ 104.58
-1.53%
$ -- $ 590,632
Mar 20, 12 AM $ 106.21
-0.08%
$ -- $ 590,334
Mar 19, 11 PM $ 106.72
-0.13%
$ -- $ 589,401
Mar 19, 10 PM $ 106.8
+0.18%
$ -- $ 589,602
Mar 19, 9 PM $ 106.63
-0.07%
$ -- $ 589,026
Mar 19, 8 PM $ 107.03
+0.40%
$ -- $ 590,271
Mar 19, 7 PM $ 106.28
+0.89%
$ -- $ 589,838
Mar 19, 6 PM $ 106.83
-0.29%
$ -- $ 589,709
Mar 19, 5 PM $ 107.14
-1.53%
$ -- $ 589,755
Mar 19, 4 PM $ 108.8
-0.58%
$ -- $ 589,812
Mar 19, 3 PM $ 109.54
-0.68%
$ -- $ 589,846
Mar 19, 2 PM $ 110.04
-0.04%
$ -- $ 589,588
Mar 19, 1 PM $ 110.16
-1.43%
$ -- $ 588,922
Mar 19, 12 PM $ 111.37
-1.07%
$ -- $ 588,293
Mar 19, 11 AM $ 112.69
-0.06%
$ -- $ 588,716
Mar 19, 10 AM $ 113.36
-0.36%
$ -- $ 588,675
Mar 19, 9 AM $ 114.21
+0.66%
$ -- $ 588,856
Mar 19, 8 AM $ 114.72
+1.93%
$ -- $ 589,200
Mar 19, 7 AM $ 112.62
+0.52%
$ -- $ 589,314
Mar 19, 6 AM $ 111.82
+0.19%
$ -- $ 589,766
Mar 19, 5 AM $ 111.14
+0.34%
$ -- $ 588,925
Mar 19, 4 AM $ 110.8
+0.31%
$ -- $ 588,452
Mar 19, 3 AM $ 110.35
-0.05%
$ -- $ 588,445
Mar 19, 2 AM $ 110.27
-0.73%
$ -- $ 588,353
Mar 19, 1 AM $ 110.65
+0.57%
$ -- $ 587,726
Mar 19, 12 AM $ 110.19
+0.57%
$ -- $ 587,523
Mar 18, 11 PM $ 109.29
+0.33%
$ -- $ 588,189
Mar 18, 10 PM $ 108.73
-0.06%
$ -- $ 588,010
Mar 18, 9 PM $ 108.31
-1.03%
$ -- $ 588,315
Mar 18, 8 PM $ 109.44
+1.12%
$ -- $ 588,377
Mar 18, 7 PM $ 108.22
+1.43%
$ -- $ 588,622
Mar 18, 6 PM $ 106.75
+0.69%
$ -- $ 589,183
Mar 18, 5 PM $ 106.01
-1.45%
$ -- $ 590,182
Mar 18, 4 PM $ 106.97
-0.47%
$ -- $ 589,847
Mar 18, 3 PM $ 107.46
-0.02%
$ -- $ 589,732
Mar 18, 2 PM $ 108.09
+0.58%
$ -- $ 590,211
Mar 18, 1 PM $ 107.25
+0.39%
$ -- $ 590,448
Mar 18, 12 PM $ 106.91
+3.92%
$ -- $ 591,158
Mar 18, 11 AM $ 102.51
+0.48%
$ -- $ 591,124
Mar 18, 10 AM $ 102.26
+0.47%
$ -- $ 591,115
Mar 18, 9 AM $ 101.91
+0.51%
$ -- $ 590,547
Mar 18, 8 AM $ 101.46
+0.70%
$ -- $ 590,024
Mar 18, 7 AM $ 100.75
+0.67%
$ -- $ 589,434
Mar 18, 6 AM $ 100.07
+0.18%
$ -- $ 589,585
Mar 18, 5 AM $ 99.87
+0.07%
$ -- $ 589,930
Mar 18, 4 AM $ 99.8
+0.06%
$ -- $ 590,091