XBR Historical Data

XBR Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $100.25
-0.27%
$-- $590,051
Mar 18, 2 AM $100.52
-0.76%
$-- $589,941
Mar 18, 1 AM $101.29
+0.22%
$-- $589,919
Mar 18, 12 AM $101.07
-1.17%
$-- $589,678
Mar 17, 11 PM $102.37
+0.10%
$-- $589,472
Mar 17, 10 PM $102.27
+0.07%
$-- $589,687
Mar 17, 9 PM $102.06
-0.11%
$-- $590,107
Mar 17, 8 PM $101.89
-0.04%
$-- $590,001
Mar 17, 7 PM $101.9
-0.08%
$-- $590,250
Mar 17, 6 PM $101.98
+0.75%
$-- $589,999
Mar 17, 5 PM $101.21
+0.34%
$-- $589,559
Mar 17, 4 PM $100.86
-0.62%
$-- $590,307
Mar 17, 3 PM $101.49
+1.31%
$-- $590,889
Mar 17, 2 PM $100.18
-0.83%
$-- $590,733
Mar 17, 1 PM $100.81
-0.41%
$-- $590,769
Mar 17, 12 PM $101.38
-0.89%
$-- $590,498
Mar 17, 11 AM $102.27
+0.33%
$-- $590,247
Mar 17, 10 AM $101.97
+0.08%
$-- $590,473
Mar 17, 9 AM $101.88
-1.01%
$-- $590,313
Mar 17, 8 AM $102.92
+0.68%
$-- $590,339
Mar 17, 7 AM $102.53
-0.20%
$-- $590,724
Mar 17, 6 AM $102.74
-0.74%
$-- $590,781
Mar 17, 5 AM $102.86
+1.26%
$-- $591,119
Mar 17, 4 AM $101.59
+0.11%
$-- $591,529
Mar 17, 3 AM $101.48
+0.11%
$-- $591,317
Mar 17, 2 AM $101.54
-0.27%
$-- $591,041
Mar 17, 1 AM $101.81
+0.03%
$-- $591,066
Mar 17, 12 AM $101.6
+0.83%
$-- $591,869
Mar 16, 11 PM $99.62
-0.19%
$-- $591,487
Mar 16, 10 PM $99.81
+0.39%
$-- $590,801
Mar 16, 9 PM $99.29
+0.02%
$-- $590,747
Mar 16, 8 PM $99.08
+0.04%
$-- $589,943
Mar 16, 7 PM $98.85
-0.45%
$-- $590,159
Mar 16, 6 PM $99.32
-0.27%
$-- $590,069
Mar 16, 5 PM $99.65
-1.21%
$-- $590,059
Mar 16, 4 PM $101.11
+0.22%
$-- $589,498
Mar 16, 3 PM $100.99
+0.31%
$-- $588,835
Mar 16, 2 PM $100.68
+1.56%
$-- $588,061
Mar 16, 1 PM $98.67
-2.04%
$-- $587,639
Mar 16, 12 PM $100.57
-1.18%
$-- $587,737
Mar 16, 11 AM $101.71
-0.07%
$-- $588,373
Mar 16, 10 AM $101.68
-1.60%
$-- $587,798
Mar 16, 9 AM $103.33
-0.68%
$-- $588,485
Mar 16, 8 AM $104.18
-0.09%
$-- $588,477
Mar 16, 7 AM $104.71
+1.40%
$-- $587,974
Mar 16, 6 AM $103.46
+0.58%
$-- $587,953
Mar 16, 5 AM $103.12
-0.36%
$-- $587,625
Mar 16, 4 AM $103.46
+0.20%
$-- $586,678
Mar 16, 3 AM $103.25
+0.42%
$-- $586,667
Mar 16, 2 AM $103.01
+0.34%
$-- $587,274