XBR Historical Data

XBR Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 100.25
-0.27%
$ -- $ 590,051
Mar 18, 2 AM $ 100.52
-0.76%
$ -- $ 589,941
Mar 18, 1 AM $ 101.29
+0.22%
$ -- $ 589,919
Mar 18, 12 AM $ 101.07
-1.17%
$ -- $ 589,678
Mar 17, 11 PM $ 102.37
+0.10%
$ -- $ 589,472
Mar 17, 10 PM $ 102.27
+0.07%
$ -- $ 589,687
Mar 17, 9 PM $ 102.06
-0.11%
$ -- $ 590,107
Mar 17, 8 PM $ 101.89
-0.04%
$ -- $ 590,001
Mar 17, 7 PM $ 101.9
-0.08%
$ -- $ 590,250
Mar 17, 6 PM $ 101.98
+0.75%
$ -- $ 589,999
Mar 17, 5 PM $ 101.21
+0.34%
$ -- $ 589,559
Mar 17, 4 PM $ 100.86
-0.62%
$ -- $ 590,307
Mar 17, 3 PM $ 101.49
+1.31%
$ -- $ 590,889
Mar 17, 2 PM $ 100.18
-0.83%
$ -- $ 590,733
Mar 17, 1 PM $ 100.81
-0.41%
$ -- $ 590,769
Mar 17, 12 PM $ 101.38
-0.89%
$ -- $ 590,498
Mar 17, 11 AM $ 102.27
+0.33%
$ -- $ 590,247
Mar 17, 10 AM $ 101.97
+0.08%
$ -- $ 590,473
Mar 17, 9 AM $ 101.88
-1.01%
$ -- $ 590,313
Mar 17, 8 AM $ 102.92
+0.68%
$ -- $ 590,339
Mar 17, 7 AM $ 102.53
-0.20%
$ -- $ 590,724
Mar 17, 6 AM $ 102.74
-0.74%
$ -- $ 590,781
Mar 17, 5 AM $ 102.86
+1.26%
$ -- $ 591,119
Mar 17, 4 AM $ 101.59
+0.11%
$ -- $ 591,529
Mar 17, 3 AM $ 101.48
+0.11%
$ -- $ 591,317
Mar 17, 2 AM $ 101.54
-0.27%
$ -- $ 591,041
Mar 17, 1 AM $ 101.81
+0.03%
$ -- $ 591,066
Mar 17, 12 AM $ 101.6
+0.83%
$ -- $ 591,869
Mar 16, 11 PM $ 99.62
-0.19%
$ -- $ 591,487
Mar 16, 10 PM $ 99.81
+0.39%
$ -- $ 590,801
Mar 16, 9 PM $ 99.29
+0.02%
$ -- $ 590,747
Mar 16, 8 PM $ 99.08
+0.04%
$ -- $ 589,943
Mar 16, 7 PM $ 98.85
-0.45%
$ -- $ 590,159
Mar 16, 6 PM $ 99.32
-0.27%
$ -- $ 590,069
Mar 16, 5 PM $ 99.65
-1.21%
$ -- $ 590,059
Mar 16, 4 PM $ 101.11
+0.22%
$ -- $ 589,498
Mar 16, 3 PM $ 100.99
+0.31%
$ -- $ 588,835
Mar 16, 2 PM $ 100.68
+1.56%
$ -- $ 588,061
Mar 16, 1 PM $ 98.67
-2.04%
$ -- $ 587,639
Mar 16, 12 PM $ 100.57
-1.18%
$ -- $ 587,737
Mar 16, 11 AM $ 101.71
-0.07%
$ -- $ 588,373
Mar 16, 10 AM $ 101.68
-1.60%
$ -- $ 587,798
Mar 16, 9 AM $ 103.33
-0.68%
$ -- $ 588,485
Mar 16, 8 AM $ 104.18
-0.09%
$ -- $ 588,477
Mar 16, 7 AM $ 104.71
+1.40%
$ -- $ 587,974
Mar 16, 6 AM $ 103.46
+0.58%
$ -- $ 587,953
Mar 16, 5 AM $ 103.12
-0.36%
$ -- $ 587,625
Mar 16, 4 AM $ 103.46
+0.20%
$ -- $ 586,678
Mar 16, 3 AM $ 103.25
+0.42%
$ -- $ 586,667
Mar 16, 2 AM $ 103.01
+0.34%
$ -- $ 587,274