XBR Historical Data

XBR Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 102.65
+1.12%
$ -- $ 587,535
Mar 16, 12 AM $ 103.17
+0.00%
$ -- $ 586,769
Mar 15, 11 PM $ 103.17
+0.00%
$ -- $ 587,483
Mar 15, 10 PM $ 103.18
+0.00%
$ -- $ 588,170
Mar 15, 9 PM $ 104.82
+1.14%
$ -- $ 589,592
Mar 15, 8 PM $ 104.36
-0.36%
$ -- $ 590,434
Mar 15, 7 PM $ 104.13
-0.54%
$ -- $ 590,045
Mar 15, 6 PM $ 104.69
+0.04%
$ -- $ 589,919
Mar 15, 5 PM $ 104.67
-0.41%
$ -- $ 590,007
Mar 15, 4 PM $ 104.75
+0.06%
$ -- $ 589,781
Mar 15, 3 PM $ 104.15
-0.09%
$ -- $ 590,092
Mar 15, 2 PM $ 104.24
+0.97%
$ -- $ 590,138
Mar 15, 1 PM $ 103.24
+0.06%
$ -- $ 589,928
Mar 15, 12 PM $ 103.17
-0.01%
$ -- $ 589,634
Mar 15, 11 AM $ 103.18
-0.12%
$ -- $ 589,028
Mar 15, 10 AM $ 103.3
+0.12%
$ -- $ 589,412
Mar 15, 9 AM $ 103.18
+0.00%
$ -- $ 588,960
Mar 15, 8 AM $ 103.18
+0.00%
$ -- $ 589,740
Mar 15, 7 AM $ 103.18
+0.00%
$ -- $ 590,678
Mar 15, 6 AM $ 103.28
+0.10%
$ -- $ 590,665
Mar 15, 5 AM $ 103.22
+0.05%
$ -- $ 590,952
Mar 15, 4 AM $ 103.18
+0.01%
$ -- $ 592,346
Mar 15, 3 AM $ 103.17
-0.01%
$ -- $ 592,085
Mar 15, 2 AM $ 103.18
-0.01%
$ -- $ 591,775
Mar 15, 1 AM $ 103.18
-0.16%
$ -- $ 590,962
Mar 15, 12 AM $ 103.19
+0.01%
$ -- $ 591,467
Mar 14, 11 PM $ 103.17
-0.27%
$ -- $ 591,079
Mar 14, 10 PM $ 103.44
-0.53%
$ -- $ 591,485
Mar 14, 9 PM $ 104
-0.10%
$ -- $ 589,327
Mar 14, 8 PM $ 104.32
+0.36%
$ -- $ 589,122
Mar 14, 7 PM $ 103.56
+0.38%
$ -- $ 588,866
Mar 14, 6 PM $ 103.22
-0.36%
$ -- $ 588,686
Mar 14, 5 PM $ 103.58
+0.35%
$ -- $ 588,326
Mar 14, 4 PM $ 103.22
+0.05%
$ -- $ 588,938
Mar 14, 3 PM $ 103.17
-0.04%
$ -- $ 588,809
Mar 14, 2 PM $ 103.07
+0.15%
$ -- $ 589,176
Mar 14, 1 PM $ 102.92
-0.29%
$ -- $ 589,790
Mar 14, 12 PM $ 103.11
-0.28%
$ -- $ 590,399
Mar 14, 11 AM $ 103.32
-0.25%
$ -- $ 590,749
Mar 14, 10 AM $ 103.58
+0.21%
$ -- $ 590,811
Mar 14, 9 AM $ 103.36
+0.02%
$ -- $ 590,346
Mar 14, 8 AM $ 103.33
-0.05%
$ -- $ 589,945
Mar 14, 7 AM $ 103.1
-0.13%
$ -- $ 588,975
Mar 14, 6 AM $ 103.29
+0.59%
$ -- $ 589,045
Mar 14, 5 AM $ 102.54
-0.05%
$ -- $ 588,689
Mar 14, 4 AM $ 102.3
-0.56%
$ -- $ 588,133
Mar 14, 3 AM $ 103.14
-0.63%
$ -- $ 587,999
Mar 14, 2 AM $ 103.87
+0.70%
$ -- $ 588,210
Mar 14, 1 AM $ 103.05
+0.44%
$ -- $ 588,098
Mar 14, 12 AM $ 102.73
+0.48%
$ -- $ 588,052