XBR Historical Data

XBR Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 102.44
-0.44%
$ -- $ 588,613
Mar 13, 10 PM $ 102.78
+0.11%
$ -- $ 588,476
Mar 13, 9 PM $ 102.9
+0.56%
$ -- $ 589,689
Mar 13, 8 PM $ 102.33
+0.55%
$ -- $ 590,400
Mar 13, 7 PM $ 101.71
+0.68%
$ -- $ 591,280
Mar 13, 6 PM $ 100.75
+0.09%
$ -- $ 592,013
Mar 13, 5 PM $ 100.93
+1.53%
$ -- $ 591,917
Mar 13, 4 PM $ 99.76
-0.23%
$ -- $ 591,545
Mar 13, 3 PM $ 100.14
+0.58%
$ -- $ 591,297
Mar 13, 2 PM $ 99.44
+0.84%
$ -- $ 591,375
Mar 13, 1 PM $ 98.48
+0.93%
$ -- $ 591,212
Mar 13, 12 PM $ 97.67
+0.06%
$ -- $ 590,806
Mar 13, 11 AM $ 97.52
-0.30%
$ -- $ 590,377
Mar 13, 10 AM $ 98.11
-1.54%
$ -- $ 590,847
Mar 13, 9 AM $ 99.92
+0.14%
$ -- $ 592,045
Mar 13, 8 AM $ 99.78
-1.19%
$ -- $ 592,411
Mar 13, 7 AM $ 100.87
+0.85%
$ -- $ 592,950
Mar 13, 6 AM $ 99.97
+0.94%
$ -- $ 592,528
Mar 13, 5 AM $ 99.03
-0.28%
$ -- $ 593,460
Mar 13, 4 AM $ 99.32
+0.00%
$ -- $ 593,104
Mar 13, 3 AM $ 99.46
-0.65%
$ -- $ 593,253
Mar 13, 2 AM $ 100.16
+0.81%
$ -- $ 593,090
Mar 13, 1 AM $ 99.45
+0.60%
$ -- $ 592,925
Mar 13, 12 AM $ 99.31
-1.70%
$ -- $ 592,819
Mar 12, 11 PM $ 101.03
+0.61%
$ -- $ 592,452
Mar 12, 10 PM $ 100.21
-0.50%
$ -- $ 592,244
Mar 12, 9 PM $ 100.03
+0.29%
$ -- $ 591,430
Mar 12, 8 PM $ 99.77
-0.52%
$ -- $ 590,514
Mar 12, 7 PM $ 99.94
-0.02%
$ -- $ 590,602
Mar 12, 6 PM $ 99.47
+2.24%
$ -- $ 590,541
Mar 12, 5 PM $ 97.49
-0.10%
$ -- $ 590,713
Mar 12, 4 PM $ 97.95
-0.44%
$ -- $ 590,114
Mar 12, 3 PM $ 97.78
-1.45%
$ -- $ 590,379
Mar 12, 2 PM $ 99.22
+1.04%
$ -- $ 589,932
Mar 12, 1 PM $ 98.57
+1.79%
$ -- $ 590,269
Mar 12, 12 PM $ 96.97
+0.66%
$ -- $ 589,965
Mar 12, 11 AM $ 96.33
+0.63%
$ -- $ 590,487
Mar 12, 10 AM $ 95.37
+0.05%
$ -- $ 589,552
Mar 12, 9 AM $ 95.32
-1.91%
$ -- $ 588,594
Mar 12, 8 AM $ 96.87
+2.25%
$ -- $ 588,209
Mar 12, 7 AM $ 94.74
-1.70%
$ -- $ 588,369
Mar 12, 6 AM $ 96.26
-1.84%
$ -- $ 588,546
Mar 12, 5 AM $ 98.06
+0.33%
$ -- $ 587,923
Mar 12, 4 AM $ 99.72
+0.22%
$ -- $ 587,834
Mar 12, 3 AM $ 99.29
+0.16%
$ -- $ 587,932
Mar 12, 2 AM $ 99.13
+2.09%
$ -- $ 588,299
Mar 12, 1 AM $ 96.84
-1.22%
$ -- $ 589,084
Mar 12, 12 AM $ 97.59
+0.86%
$ -- $ 588,684
Mar 11, 11 PM $ 95.51
+2.06%
$ -- $ 588,408
Mar 11, 10 PM $ 94
+0.99%
$ -- $ 588,123