XBR Historical Data

XBR Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $102.44
-0.44%
$-- $588,613
Mar 13, 10 PM $102.78
+0.11%
$-- $588,476
Mar 13, 9 PM $102.9
+0.56%
$-- $589,689
Mar 13, 8 PM $102.33
+0.55%
$-- $590,400
Mar 13, 7 PM $101.71
+0.68%
$-- $591,280
Mar 13, 6 PM $100.75
+0.09%
$-- $592,013
Mar 13, 5 PM $100.93
+1.53%
$-- $591,917
Mar 13, 4 PM $99.76
-0.23%
$-- $591,545
Mar 13, 3 PM $100.14
+0.58%
$-- $591,297
Mar 13, 2 PM $99.44
+0.84%
$-- $591,375
Mar 13, 1 PM $98.48
+0.93%
$-- $591,212
Mar 13, 12 PM $97.67
+0.06%
$-- $590,806
Mar 13, 11 AM $97.52
-0.30%
$-- $590,377
Mar 13, 10 AM $98.11
-1.54%
$-- $590,847
Mar 13, 9 AM $99.92
+0.14%
$-- $592,045
Mar 13, 8 AM $99.78
-1.19%
$-- $592,411
Mar 13, 7 AM $100.87
+0.85%
$-- $592,950
Mar 13, 6 AM $99.97
+0.94%
$-- $592,528
Mar 13, 5 AM $99.03
-0.28%
$-- $593,460
Mar 13, 4 AM $99.32
+0.00%
$-- $593,104
Mar 13, 3 AM $99.46
-0.65%
$-- $593,253
Mar 13, 2 AM $100.16
+0.81%
$-- $593,090
Mar 13, 1 AM $99.45
+0.60%
$-- $592,925
Mar 13, 12 AM $99.31
-1.70%
$-- $592,819
Mar 12, 11 PM $101.03
+0.61%
$-- $592,452
Mar 12, 10 PM $100.21
-0.50%
$-- $592,244
Mar 12, 9 PM $100.03
+0.29%
$-- $591,430
Mar 12, 8 PM $99.77
-0.52%
$-- $590,514
Mar 12, 7 PM $99.94
-0.02%
$-- $590,602
Mar 12, 6 PM $99.47
+2.24%
$-- $590,541
Mar 12, 5 PM $97.49
-0.10%
$-- $590,713
Mar 12, 4 PM $97.95
-0.44%
$-- $590,114
Mar 12, 3 PM $97.78
-1.45%
$-- $590,379
Mar 12, 2 PM $99.22
+1.04%
$-- $589,932
Mar 12, 1 PM $98.57
+1.79%
$-- $590,269
Mar 12, 12 PM $96.97
+0.66%
$-- $589,965
Mar 12, 11 AM $96.33
+0.63%
$-- $590,487
Mar 12, 10 AM $95.37
+0.05%
$-- $589,552
Mar 12, 9 AM $95.32
-1.91%
$-- $588,594
Mar 12, 8 AM $96.87
+2.25%
$-- $588,209
Mar 12, 7 AM $94.74
-1.70%
$-- $588,369
Mar 12, 6 AM $96.26
-1.84%
$-- $588,546
Mar 12, 5 AM $98.06
+0.33%
$-- $587,923
Mar 12, 4 AM $99.72
+0.22%
$-- $587,834
Mar 12, 3 AM $99.29
+0.16%
$-- $587,932
Mar 12, 2 AM $99.13
+2.09%
$-- $588,299
Mar 12, 1 AM $96.84
-1.22%
$-- $589,084
Mar 12, 12 AM $97.59
+0.86%
$-- $588,684
Mar 11, 11 PM $95.51
+2.06%
$-- $588,408
Mar 11, 10 PM $94
+0.99%
$-- $588,123