XBR Historical Data

XBR Page 32
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 92.55
+0.63%
$ -- $ 588,669
Mar 11, 8 PM $ 92.35
+0.73%
$ -- $ 589,060
Mar 11, 7 PM $ 91.68
+0.75%
$ -- $ 588,405
Mar 11, 6 PM $ 91
-0.78%
$ -- $ 587,981
Mar 11, 5 PM $ 91.3
+0.58%
$ -- $ 588,642
Mar 11, 4 PM $ 91.38
+0.04%
$ -- $ 589,619
Mar 11, 3 PM $ 91.34
+0.76%
$ -- $ 589,912
Mar 11, 2 PM $ 89.92
+1.43%
$ -- $ 590,341
Mar 11, 1 PM $ 88.58
-1.96%
$ -- $ 590,008
Mar 11, 12 PM $ 91.44
+0.76%
$ -- $ 590,964
Mar 11, 11 AM $ 89.96
+1.12%
$ -- $ 590,519
Mar 11, 10 AM $ 88.63
-2.39%
$ -- $ 591,468
Mar 11, 9 AM $ 91.83
+2.07%
$ -- $ 591,165
Mar 11, 8 AM $ 89.25
+0.47%
$ -- $ 591,391
Mar 11, 7 AM $ 89.02
+2.33%
$ -- $ 591,836
Mar 11, 6 AM $ 87.14
-0.46%
$ -- $ 591,978
Mar 11, 5 AM $ 87.6
+1.30%
$ -- $ 592,426
Mar 11, 4 AM $ 86.35
-0.35%
$ -- $ 592,882
Mar 11, 3 AM $ 86.51
-1.86%
$ -- $ 593,863
Mar 11, 2 AM $ 87.84
+0.16%
$ -- $ 568,914
Mar 11, 1 AM $ 87.51
+0.22%
$ -- $ 544,187
Mar 11, 12 AM $ 86.83
-3.24%
$ -- $ 520,030
Mar 10, 11 PM $ 89.7
-2.10%
$ -- $ 495,420
Mar 10, 10 PM $ 92.06
+0.94%
$ -- $ 471,001
Mar 10, 9 PM $ 90.53
+1.05%
$ -- $ 446,099
Mar 10, 8 PM $ 90.13
-0.50%
$ -- $ 421,027
Mar 10, 7 PM $ 90.69
+2.74%
$ -- $ 396,700
Mar 10, 6 PM $ 88.47
+5.33%
$ -- $ 372,383
Mar 10, 5 PM $ 84.37
-0.97%
$ -- $ 347,183
Mar 10, 4 PM $ 85.86
-2.80%
$ -- $ 322,304
Mar 10, 3 PM $ 88.2
+0.82%
$ -- $ 297,552
Mar 10, 2 PM $ 87.48
-3.53%
$ -- $ 272,909
Mar 10, 1 PM $ 90.68
-0.29%
$ -- $ 248,496
Mar 10, 12 PM $ 91.35
-0.21%
$ -- $ 223,317
Mar 10, 11 AM $ 91.46
+0.41%
$ -- $ 198,909
Mar 10, 10 AM $ 90.87
+1.30%
$ -- $ 173,744
Download