XBR Historical Data

XBR Page 32
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $92.55
+0.63%
$-- $588,669
Mar 11, 8 PM $92.35
+0.73%
$-- $589,060
Mar 11, 7 PM $91.68
+0.75%
$-- $588,405
Mar 11, 6 PM $91
-0.78%
$-- $587,981
Mar 11, 5 PM $91.3
+0.58%
$-- $588,642
Mar 11, 4 PM $91.38
+0.04%
$-- $589,619
Mar 11, 3 PM $91.34
+0.76%
$-- $589,912
Mar 11, 2 PM $89.92
+1.43%
$-- $590,341
Mar 11, 1 PM $88.58
-1.96%
$-- $590,008
Mar 11, 12 PM $91.44
+0.76%
$-- $590,964
Mar 11, 11 AM $89.96
+1.12%
$-- $590,519
Mar 11, 10 AM $88.63
-2.39%
$-- $591,468
Mar 11, 9 AM $91.83
+2.07%
$-- $591,165
Mar 11, 8 AM $89.25
+0.47%
$-- $591,391
Mar 11, 7 AM $89.02
+2.33%
$-- $591,836
Mar 11, 6 AM $87.14
-0.46%
$-- $591,978
Mar 11, 5 AM $87.6
+1.30%
$-- $592,426
Mar 11, 4 AM $86.35
-0.35%
$-- $592,882
Mar 11, 3 AM $86.51
-1.86%
$-- $593,863
Mar 11, 2 AM $87.84
+0.16%
$-- $568,914
Mar 11, 1 AM $87.51
+0.22%
$-- $544,187
Mar 11, 12 AM $86.83
-3.24%
$-- $520,030
Mar 10, 11 PM $89.7
-2.10%
$-- $495,420
Mar 10, 10 PM $92.06
+0.94%
$-- $471,001
Mar 10, 9 PM $90.53
+1.05%
$-- $446,099
Mar 10, 8 PM $90.13
-0.50%
$-- $421,027
Mar 10, 7 PM $90.69
+2.74%
$-- $396,700
Mar 10, 6 PM $88.47
+5.33%
$-- $372,383
Mar 10, 5 PM $84.37
-0.97%
$-- $347,183
Mar 10, 4 PM $85.86
-2.80%
$-- $322,304
Mar 10, 3 PM $88.2
+0.82%
$-- $297,552
Mar 10, 2 PM $87.48
-3.53%
$-- $272,909
Mar 10, 1 PM $90.68
-0.29%
$-- $248,496
Mar 10, 12 PM $91.35
-0.21%
$-- $223,317
Mar 10, 11 AM $91.46
+0.41%
$-- $198,909
Mar 10, 10 AM $90.87
+1.30%
$-- $173,744
Download