Brain Sync Historical Data

SYNCBRAIN
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.000261
-20.51%
$ -- $ 70,778
May 29 $ 0.000327
+2.72%
$ 32,668 $ 128,343
May 22 $ 0.000315
+6.09%
$ 31,741 $ 118,077
May 15 $ 0.000334
+4.91%
$ 29,702 $ 109,319
May 8 $ 0.00035
-3.42%
$ 31,916 $ 106,597
May 1 $ 0.000363
-12.01%
$ 36,265 $ 124,905
Apr 24 $ 0.000364
-0.79%
$ 40,842 $ 104,476
Apr 17 $ 0.000367
-70.96%
$ 36,558 $ 107,572
Apr 10 $ 0.00121
+12.26%
$ 125,349 $ 108,087
Apr 3 $ 0.00107
-36.82%
$ 107,059 $ 137,804
Mar 27 $ 0.00169
-43.56%
$ 169,500 $ 128,675
Mar 20 $ 0.00256
-43.99%
$ 300,396 $ 231,444
Download