Brain Sync Historical Data

SYNCBRAIN
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.000261
-6.69%
$ -- $ 17,526
Jun 7, 2023 $ 0.00028
+1.69%
$ 28,030 $ 16,857
Jun 6, 2023 $ 0.000275
-7.24%
$ 27,493 $ 18,003
Jun 5, 2023 $ 0.000296
-9.79%
$ 29,580 $ 18,392
Jun 4, 2023 $ 0.000327
+9.48%
$ 32,668 $ 19,370
Jun 3, 2023 $ 0.000298
-10.98%
$ 29,843 $ 18,645
Jun 2, 2023 $ 0.000334
+3.14%
$ 33,445 $ 18,454
Jun 1, 2023 $ 0.000324
+8.90%
$ 32,393 $ 18,243
May 31, 2023 $ 0.000296
-10.48%
$ 29,614 $ 18,505
May 30, 2023 $ 0.000329
+4.38%
$ 32,904 $ 16,260
May 29, 2023 $ 0.000314
-1.42%
$ 31,350 $ 18,867
May 28, 2023 $ 0.000317
+1.02%
$ 31,741 $ 16,383
May 27, 2023 $ 0.000315
+1.22%
$ 31,493 $ 18,365
May 26, 2023 $ 0.000311
+0.49%
$ 31,138 $ 17,154
May 25, 2023 $ 0.00031
+8.36%
$ 30,986 $ 33,107
May 24, 2023 $ 0.000287
-3.65%
$ 28,716 $ 15,991
May 23, 2023 $ 0.000299
+0.98%
$ 29,904 $ 17,767
May 22, 2023 $ 0.000295
-0.53%
$ 29,528 $ 15,693
May 21, 2023 $ 0.000297
-10.86%
$ 29,702 $ 19,411
May 20, 2023 $ 0.000334
+12.82%
$ 33,354 $ 19,025
May 19, 2023 $ 0.000294
-0.47%
$ 29,444 $ 16,770
May 18, 2023 $ 0.000296
-9.75%
$ 29,632 $ 18,008
May 17, 2023 $ 0.000328
+8.47%
$ 32,817 $ 17,262
May 16, 2023 $ 0.000303
-1.77%
$ 30,265 $ 19,742
May 15, 2023 $ 0.000307
-3.35%
$ 30,729 $ 18,513
May 14, 2023 $ 0.000319
-8.40%
$ 31,916 $ 18,261
May 13, 2023 $ 0.00035
+4.54%
$ 35,010 $ 16,649
May 12, 2023 $ 0.000334
+6.26%
$ 33,437 $ 19,170
May 11, 2023 $ 0.000315
+1.14%
$ 31,487 $ 17,197
May 10, 2023 $ 0.00031
-9.00%
$ 30,984 $ 17,012
May 9, 2023 $ 0.000339
+1.53%
$ 33,905 $ 18,000
May 8, 2023 $ 0.000335
-7.59%
$ 33,499 $ 18,569
May 7, 2023 $ 0.000363
+7.59%
$ 36,265 $ 18,274
May 6, 2023 $ 0.000336
-9.69%
$ 33,594 $ 18,431
May 5, 2023 $ 0.000371
+8.40%
$ 37,125 $ 18,291
May 4, 2023 $ 0.000343
-1.11%
$ 34,288 $ 18,183
May 3, 2023 $ 0.000348
+1.58%
$ 34,766 $ 16,834
May 2, 2023 $ 0.000341
-4.57%
$ 34,149 $ 18,197
May 1, 2023 $ 0.000355
-13.80%
$ 35,528 $ 16,695
Apr 30, 2023 $ 0.000408
+12.64%
$ 40,842 $ 16,821
Apr 29, 2023 $ 0.000364
-7.66%
$ 36,374 $ 16,848
Apr 28, 2023 $ 0.000393
-1.57%
$ 39,288 $ 17,661
Apr 27, 2023 $ 0.000399
+10.58%
$ 39,945 $ 16,450
Apr 26, 2023 $ 0.000363
-10.70%
$ 36,267 $ 17,295
Apr 25, 2023 $ 0.000406
+2.52%
$ 40,630 $ 18,279
Apr 24, 2023 $ 0.000398
+8.42%
$ 39,751 $ 17,943
Apr 23, 2023 $ 0.000366
-0.90%
$ 36,558 $ 17,762
Apr 22, 2023 $ 0.000367
+3.46%
$ 36,669 $ 17,694
Apr 21, 2023 $ 0.000354
-7.91%
$ 35,430 $ 18,086
Apr 20, 2023 $ 0.000384
-0.62%
$ 38,432 $ 17,657
Download