Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JT MARLIN Historical Data

MARLIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 7 PM $0.000141
-0.98%
$-- $706
Sep 19, 6 PM $0.000147
+2.42%
$-- $744
Sep 19, 5 PM $0.000136
+0.00%
$-- $815
Sep 19, 3 PM $0.000137
+0.38%
$-- $1,011
Sep 19, 2 PM $0.000142
+0.00%
$-- $1,046
Sep 19, 1 PM $0.000141
+0.00%
$-- $983
Sep 19, 12 PM $0.000148
-1.69%
$-- $982
Sep 19, 11 AM $0.000154
+0.00%
$-- $1,018
Sep 19, 9 AM $0.000152
+0.00%
$-- $1,056
Sep 19, 6 AM $0.000156
-6.44%
$-- $1,056
Sep 19, 4 AM $0.000175
-3.34%
$-- $1,135
Sep 19, 3 AM $0.000183
-2.54%
$-- $1,124
Sep 19, 12 AM $0.000177
+7.46%
$-- $1,328
Sep 18, 11 PM $0.000164
+0.00%
$-- $1,188
Sep 18, 8 PM $0.000163
-1.37%
$-- $1,909
Sep 18, 7 PM $0.000171
-9.13%
$-- $2,642
Sep 18, 6 PM $0.000187
+12.37%
$-- $3,102
Sep 18, 4 PM $0.000163
+7.49%
$-- $2,413
Sep 18, 3 PM $0.00015
+10.56%
$-- $1,913
Sep 18, 2 PM $0.000132
+0.00%
$-- $1,717
Sep 18, 12 PM $0.000128
+0.00%
$-- $1,793
Sep 18, 11 AM $0.000128
+0.00%
$-- $1,606
Sep 18, 7 AM $0.000127
+0.00%
$-- $1,994
Sep 18, 5 AM $0.000125
+5.82%
$-- $2,336
Sep 18, 3 AM $0.000117
+0.00%
$-- $2,388
Sep 18, 2 AM $0.000124
+15.16%
$-- $2,511
Sep 18, 1 AM $0.000108
+0.00%
$-- $2,079
Sep 18, 12 AM $0.000108
+0.00%
$-- $1,948
Sep 17, 11 PM $0.000102
+0.31%
$-- $1,939
Sep 17, 10 PM $0.0001
-17.95%
$-- $1,748
Sep 17, 9 PM $0.000132
+4.89%
$-- $1,875
Sep 17, 7 PM $0.000139
+39.28%
$-- $1,650
Sep 17, 5 PM $0.000104
-1.37%
$-- $1,479
Sep 17, 4 PM $0.0001
+0.00%
$-- $1,322
Sep 17, 3 PM $0.000104
+0.00%
$-- $1,334
Sep 17, 2 PM $0.000106
-1.51%
$-- $1,351
Sep 17, 8 AM $0.000125
+0.00%
$-- $2,369
Sep 17, 7 AM $0.000133
-3.80%
$-- $2,454
Sep 17, 6 AM $0.000141
+18.80%
$-- $2,182
Sep 17, 4 AM $0.000109
+0.00%
$-- $1,645
Sep 17, 3 AM $0.000108
-2.45%
$-- $1,666
Sep 17, 1 AM $0.000118
+0.00%
$-- $1,839
Sep 17, 12 AM $0.00012
+0.00%
$-- $1,839
Sep 16, 10 PM $0.000121
+0.00%
$-- $2,534
Sep 16, 8 PM $0.000121
-4.19%
$-- $2,662
Sep 16, 7 PM $0.000127
+0.00%
$-- $2,872
Sep 16, 6 PM $0.000154
+5.07%
$-- $2,894
Sep 16, 5 PM $0.000147
-0.87%
$-- $2,979
Sep 16, 3 PM $0.000149
-0.01%
$-- $2,992
Sep 16, 2 PM $0.00015
+0.00%
$-- $3,015