CRAWJU Historical Data

CRAWJU
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00167
+10.39%
$ -- $ 10,710
Oct 5, 2025 $ 0.00159
-4.28%
$ 1.59 million $ 9,400
Oct 4, 2025 $ 0.00167
-13.78%
$ 1.67 million $ 6,978
Oct 3, 2025 $ 0.00198
+7.27%
$ 1.97 million $ 3,824
Oct 2, 2025 $ 0.00183
+17.37%
$ 1.83 million $ 4,378
Oct 1, 2025 $ 0.00141
+5.53%
$ 1.42 million $ 742
Sep 30, 2025 $ 0.00134
-3.25%
$ 1.33 million $ 445
Sep 29, 2025 $ 0.00139
-1.87%
$ 1.39 million $ 2,729
Sep 28, 2025 $ 0.00136
-20.55%
$ 1.36 million $ 2,088
Sep 27, 2025 $ 0.00154
+21.23%
$ 1.54 million $ 4,278
Sep 26, 2025 $ 0.00128
+58.97%
$ 1.34 million $ 2,772
Sep 25, 2025 $ 0.000961
+25.79%
$ 918,159 $ 2,988
Sep 24, 2025 $ 0.000767
-1.72%
$ 765,015 $ 419
Sep 23, 2025 $ 0.000762
+6.22%
$ 780,396 $ 1,740
Sep 22, 2025 $ 0.000718
-16.92%
$ 717,656 $ 1,087
Sep 21, 2025 $ 0.00082
+16.20%
$ 865,423 $ 863
Sep 20, 2025 $ 0.000663
-2.37%
$ 693,627 $ 687
Sep 19, 2025 $ 0.000648
-7.25%
$ 648,057 $ 4,315
Sep 18, 2025 $ 0.00069
-26.81%
$ 697,024 $ 3,732
Sep 17, 2025 $ 0.000952
+0.35%
$ 945,171 $ 6,449
Sep 16, 2025 $ 0.000956
-0.38%
$ 948,888 $ 3,452
Sep 15, 2025 $ 0.000961
-19.26%
$ 960,532 $ 7,556
Sep 14, 2025 $ 0.00128
+4.44%
$ 1.28 million $ 3,955
Sep 13, 2025 $ 0.00123
+13.84%
$ 1.23 million $ 34,790
Sep 12, 2025 $ 0.00154
-24.37%
$ 1.54 million $ 97,095
Sep 11, 2025 $ 0.00192
-18.82%
$ 1.92 million $ 105,733
Sep 10, 2025 $ 0.00283
-18.27%
$ 2.83 million $ 104,309
Sep 9, 2025 $ 0.0033
-6.53%
$ 3.3 million $ 68,737
Sep 8, 2025 $ 0.00318
-15.65%
$ 3.18 million $ 58,938
Download