Forever Alone Historical Data

FA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000174
+0.00%
$ 17,349 $ 362
Yesterday $ 0.0000174
-3.11%
$ -- $ 362
Jun 8, 2026 $ 0.000018
-12.84%
$ 18,000 $ 1,421
Jun 7, 2026 $ 0.0000206
+1.92%
$ 20,607 $ 1,000
Jun 1, 2026 $ 0.00002
-1.48%
$ -- $ 354
May 31, 2026 $ 0.0000204
+2.74%
$ 20,407 $ 835
May 30, 2026 $ 0.0000199
-1.45%
$ 19,853 $ 817
May 29, 2026 $ 0.0000207
-0.04%
$ -- $ 129
May 28, 2026 $ 0.0000207
-4.42%
$ 20,703 $ 1,278
May 27, 2026 $ 0.0000214
-9.63%
$ -- $ 661
May 26, 2026 $ 0.0000237
-2.42%
$ 23,690 $ 2,261
May 25, 2026 $ 0.0000243
-3.60%
$ -- $ 523
May 24, 2026 $ 0.0000252
+12.64%
$ 25,135 $ 1,284
May 23, 2026 $ 0.0000224
+0.00%
$ 22,337 $ 1,030
May 21, 2026 $ 0.0000264
+0.83%
$ -- $ 769
May 20, 2026 $ 0.0000263
+27.92%
$ 26,289 $ 1,902
May 19, 2026 $ 0.0000205
-9.19%
$ 20,514 $ 1,031
May 16, 2026 $ 0.0000246
-5.60%
$ -- $ 738
May 15, 2026 $ 0.000026
-6.95%
$ 26,003 $ 2,501
May 14, 2026 $ 0.0000247
+9.64%
$ 24,662 $ 1,218
May 13, 2026 $ 0.0000225
+4.69%
$ 22,495 $ 2,331
May 12, 2026 $ 0.0000215
-28.47%
$ 21,487 $ 2,841
May 11, 2026 $ 0.0000295
-15.00%
$ 29,452 $ 10,503
May 10, 2026 $ 0.0000349
+30.84%
$ 34,824 $ 15,742
May 6, 2026 $ 0.0000199
+6.49%
$ 19,874 $ 743
May 5, 2026 $ 0.0000179
+2.49%
$ 17,908 $ 189
May 4, 2026 $ 0.0000175
-25.48%
$ 17,484 $ 4,203
May 3, 2026 $ 0.0000242
+34.95%
$ 24,202 $ 9,009
May 2, 2026 $ 0.0000166
+0.00%
$ 16,542 $ 623
Apr 29, 2026 $ 0.0000153
-1.96%
$ -- $ 842
Apr 27, 2026 $ 0.0000193
-0.22%
$ 19,262 $ 535
Apr 26, 2026 $ 0.0000193
+5.40%
$ 19,274 $ 2,019
Apr 12, 2026 $ 0.0000216
-5.22%
$ -- $ 302
Apr 11, 2026 $ 0.0000228
-0.73%
$ 22,739 $ 795
Apr 10, 2026 $ 0.0000227
+3.72%
$ 22,675 $ 1,403
Apr 9, 2026 $ 0.0000162
+1.34%
$ -- $ 264
Mar 4, 2026 $ 0.0000156
+5.02%
$ -- $ 207
Mar 3, 2026 $ 0.0000145
+2.46%
$ -- $ 309
Feb 22, 2026 $ 0.0000139
+0.00%
$ -- $ 244
Feb 15, 2026 $ 0.0000159
-6.11%
$ -- $ 1,395
Feb 14, 2026 $ 0.000017
-4.22%
$ 17,031 $ 2,695
Feb 13, 2026 $ 0.0000178
+8.13%
$ 17,790 $ 3,558
Jan 29, 2026 $ 0.0000291
+0.00%
$ -- $ 2,427
Jan 28, 2026 $ 0.0000311
-12.18%
$ 31,099 $ 2,586
Jan 27, 2026 $ 0.0000316
+21.99%
$ 31,555 $ 17,653
Jan 26, 2026 $ 0.000024
+0.00%
$ 23,954 $ 8,173
Jan 25, 2026 $ 0.0000285
+3.89%
$ -- $ 1,854
Jan 24, 2026 $ 0.0000275
-1.72%
$ 27,450 $ 3,755
Jan 17, 2026 $ 0.0000345
-0.47%
$ -- $ 2,542
Jan 16, 2026 $ 0.0000347
+8.55%
$ 34,698 $ 3,663
Download