Forever Alone Historical Data

FA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000345
+0.00%
$ 33,461 $ 15,240
May 6, 2026 $ 0.0000199
+6.49%
$ 19,874 $ 743
May 5, 2026 $ 0.0000179
+2.49%
$ 17,908 $ 189
May 4, 2026 $ 0.0000175
-25.48%
$ 17,484 $ 4,203
May 3, 2026 $ 0.0000242
+34.95%
$ 24,202 $ 9,009
May 2, 2026 $ 0.0000166
+0.00%
$ 16,542 $ 623
Apr 29, 2026 $ 0.0000153
-1.96%
$ -- $ 842
Apr 27, 2026 $ 0.0000193
-0.22%
$ 19,262 $ 535
Apr 26, 2026 $ 0.0000193
+5.40%
$ 19,274 $ 2,019
Apr 12, 2026 $ 0.0000216
-5.22%
$ -- $ 302
Apr 11, 2026 $ 0.0000228
-0.73%
$ 22,739 $ 795
Apr 10, 2026 $ 0.0000227
+3.72%
$ 22,675 $ 1,403
Apr 9, 2026 $ 0.0000162
+1.34%
$ -- $ 264
Mar 4, 2026 $ 0.0000156
+5.02%
$ -- $ 207
Mar 3, 2026 $ 0.0000145
+2.46%
$ -- $ 309
Feb 22, 2026 $ 0.0000139
+0.00%
$ -- $ 244
Feb 15, 2026 $ 0.0000159
-6.11%
$ -- $ 1,395
Feb 14, 2026 $ 0.000017
-4.22%
$ 17,031 $ 2,695
Feb 13, 2026 $ 0.0000178
+8.13%
$ 17,790 $ 3,558
Jan 29, 2026 $ 0.0000291
+0.00%
$ -- $ 2,427
Jan 28, 2026 $ 0.0000311
-12.18%
$ 31,099 $ 2,586
Jan 27, 2026 $ 0.0000316
+21.99%
$ 31,555 $ 17,653
Jan 26, 2026 $ 0.000024
+0.00%
$ 23,954 $ 8,173
Jan 25, 2026 $ 0.0000285
+3.89%
$ -- $ 1,854
Jan 24, 2026 $ 0.0000275
-1.72%
$ 27,450 $ 3,755
Jan 17, 2026 $ 0.0000345
-0.47%
$ -- $ 2,542
Jan 16, 2026 $ 0.0000347
+8.55%
$ 34,698 $ 3,663
Jan 14, 2026 $ 0.0000322
+0.00%
$ -- $ 3,222
Jan 13, 2026 $ 0.0000325
-23.80%
$ 32,452 $ 3,244
Jan 12, 2026 $ 0.0000427
-7.31%
$ 42,646 $ 9,850
Jan 10, 2026 $ 0.0000283
-0.83%
$ -- $ 1,648
Jan 9, 2026 $ 0.0000282
-4.80%
$ 28,158 $ 3,352
Dec 19, 2025 $ 0.0000278
-12.09%
$ -- $ 2,670
Dec 18, 2025 $ 0.0000316
-4.93%
$ 31,660 $ 3,442
Download