Forever Alone Historical Data

FA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000329
+0.00%
$ 32,911 $ 17,534
Today, at 9 PM $ 0.0000329
-16.20%
$ 32,911 $ 17,534
Today, at 8 PM $ 0.000038
+0.56%
$ 37,966 $ 15,449
Today, at 7 PM $ 0.0000372
+0.00%
$ 37,128 $ 13,222
Today, at 6 PM $ 0.000033
+0.00%
$ 32,929 $ 10,992
Today, at 5 PM $ 0.0000287
-3.45%
$ 28,717 $ 11,190
Today, at 4 PM $ 0.0000287
+3.46%
$ 28,706 $ 9,091
Today, at 3 PM $ 0.0000276
+0.80%
$ 27,558 $ 9,203
Today, at 2 PM $ 0.0000274
-0.58%
$ 27,388 $ 9,240
Today, at 1 PM $ 0.0000276
+0.00%
$ 27,598 $ 8,602
Today, at 11 AM $ 0.0000255
-0.15%
$ 25,445 $ 6,764
Today, at 10 AM $ 0.0000262
-1.65%
$ 26,175 $ 6,632
Today, at 9 AM $ 0.000027
+0.97%
$ 27,026 $ 6,522
Today, at 8 AM $ 0.000028
-3.53%
$ 27,970 $ 6,454
Today, at 7 AM $ 0.0000272
+3.55%
$ 27,167 $ 5,551
Today, at 6 AM $ 0.0000252
-0.48%
$ 25,219 $ 5,076
Today, at 5 AM $ 0.0000266
+0.00%
$ 26,616 $ 4,132
May 6, 6 PM $ 0.0000199
+0.00%
$ 19,874 $ 743
May 6, 11 AM $ 0.0000187
+0.00%
$ 18,663 $ 466
May 5, 8 PM $ 0.0000179
+0.00%
$ 17,908 $ 189
May 5, 7 PM $ 0.0000178
+0.43%
$ 17,815 $ 783
May 5, 6 PM $ 0.0000175
+0.35%
$ 17,461 $ 1,945
May 5, 5 PM $ 0.0000174
+0.12%
$ 17,379 $ 1,851
May 5, 4 PM $ 0.0000175
-0.02%
$ 17,480 $ 2,020
May 5, 3 PM $ 0.0000176
+0.51%
$ 17,618 $ 2,023
May 5, 2 PM $ 0.0000176
-0.08%
$ 17,558 $ 2,136
May 5, 1 PM $ 0.0000177
+0.79%
$ 17,645 $ 2,494
May 5, 12 PM $ 0.0000175
-0.49%
$ 17,470 $ 2,534
May 5, 11 AM $ 0.0000176
+0.15%
$ 17,546 $ 2,508
May 5, 10 AM $ 0.0000175
-0.12%
$ 17,461 $ 2,506
May 5, 9 AM $ 0.0000175
-0.01%
$ 17,502 $ 2,539
May 5, 8 AM $ 0.0000176
-0.18%
$ 17,540 $ 2,549
May 5, 7 AM $ 0.0000176
+0.46%
$ 17,549 $ 2,534
May 5, 6 AM $ 0.0000175
-0.26%
$ 17,509 $ 2,680
May 5, 5 AM $ 0.0000177
+0.33%
$ 17,673 $ 2,898
May 5, 4 AM $ 0.0000176
-0.03%
$ 17,631 $ 3,194
May 5, 3 AM $ 0.0000176
-0.10%
$ 17,604 $ 3,193
May 5, 2 AM $ 0.0000176
+0.23%
$ 17,603 $ 3,713
May 5, 1 AM $ 0.0000176
+0.20%
$ 17,560 $ 4,036
May 5, 12 AM $ 0.0000175
+0.34%
$ 17,532 $ 4,060
May 4, 11 PM $ 0.0000175
-0.15%
$ 17,484 $ 4,203
May 4, 7 PM $ 0.0000196
-6.39%
$ 19,595 $ 5,493
May 4, 6 PM $ 0.000021
+0.19%
$ 20,994 $ 5,993
May 4, 5 PM $ 0.000021
+3.11%
$ 20,956 $ 5,965
May 4, 4 PM $ 0.00002
-1.18%
$ 19,946 $ 7,845
May 4, 3 PM $ 0.0000205
-0.27%
$ 20,521 $ 8,191
May 4, 2 PM $ 0.0000205
-8.71%
$ 20,454 $ 8,870
May 4, 1 PM $ 0.0000231
+0.04%
$ 23,073 $ 8,894
May 4, 12 PM $ 0.0000231
-0.04%
$ 23,055 $ 9,681
May 4, 11 AM $ 0.0000231
+0.42%
$ 23,076 $ 9,645
Download