Forever Alone Historical Data

FA
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.0000329
+0.00%
$ 32,911 $ 17,534
9:16 PM $ 0.0000393
+0.00%
$ 39,275 $ 16,948
8:46 PM $ 0.000038
+0.00%
$ 37,966 $ 15,449
8:16 PM $ 0.0000378
+0.00%
$ 37,754 $ 15,019
7:46 PM $ 0.0000372
+0.00%
$ 37,128 $ 13,222
6:16 PM $ 0.000033
+0.00%
$ 32,929 $ 10,992
5:46 PM $ 0.0000287
+0.00%
$ 28,717 $ 11,190
5:16 PM $ 0.0000298
+0.00%
$ 29,743 $ 10,103
4:46 PM $ 0.0000287
+0.00%
$ 28,706 $ 9,091
4:16 PM $ 0.0000278
+0.00%
$ 27,745 $ 9,029
3:46 PM $ 0.0000276
+0.00%
$ 27,558 $ 9,203
3:16 PM $ 0.0000274
+0.00%
$ 27,340 $ 9,187
2:46 PM $ 0.0000274
+0.00%
$ 27,388 $ 9,240
2:16 PM $ 0.0000276
+0.00%
$ 27,547 $ 9,342
1:46 PM $ 0.0000276
+0.00%
$ 27,598 $ 8,602
11:46 AM $ 0.0000255
+0.00%
$ 25,445 $ 6,764
11:16 AM $ 0.0000255
+0.00%
$ 25,484 $ 6,545
10:46 AM $ 0.0000262
+0.00%
$ 26,175 $ 6,632
10:16 AM $ 0.0000266
+0.00%
$ 26,613 $ 6,585
9:46 AM $ 0.000027
+0.00%
$ 27,026 $ 6,522
9:16 AM $ 0.0000268
+0.00%
$ 26,766 $ 6,678
8:46 AM $ 0.000028
+0.00%
$ 27,970 $ 6,454
8:16 AM $ 0.000029
+0.00%
$ 28,993 $ 6,034
7:46 AM $ 0.0000272
+0.00%
$ 27,167 $ 5,551
7:16 AM $ 0.0000263
+0.00%
$ 26,237 $ 5,071
6:46 AM $ 0.0000252
+0.00%
$ 25,219 $ 5,076
6:16 AM $ 0.0000254
+0.00%
$ 25,341 $ 4,975
5:46 AM $ 0.0000266
+0.00%
$ 26,616 $ 4,132
Download