Forever Alone Historical Data

FA Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.0000231
+0.42%
$ 23,076 $ 9,645
May 4, 10 AM $ 0.0000223
-1.51%
$ 22,306 $ 9,503
May 4, 9 AM $ 0.0000226
+0.00%
$ 22,578 $ 9,434
May 4, 8 AM $ 0.0000226
+0.04%
$ 22,594 $ 9,637
May 4, 7 AM $ 0.0000226
+2.26%
$ 22,615 $ 9,437
May 4, 6 AM $ 0.0000228
-0.40%
$ 22,747 $ 9,661
May 4, 5 AM $ 0.0000221
+5.73%
$ 22,087 $ 8,590
May 4, 4 AM $ 0.0000209
-3.57%
$ 20,835 $ 8,498
May 4, 3 AM $ 0.0000217
+0.01%
$ 21,675 $ 9,111
May 4, 2 AM $ 0.0000245
-0.26%
$ 24,495 $ 9,961
May 4, 1 AM $ 0.0000227
-0.99%
$ 22,669 $ 8,869
May 4, 12 AM $ 0.000023
-2.19%
$ 22,951 $ 8,744
May 3, 11 PM $ 0.0000242
-0.26%
$ 24,202 $ 9,009
May 3, 10 PM $ 0.0000266
-1.52%
$ 26,584 $ 9,870
May 3, 9 PM $ 0.0000265
-3.63%
$ 26,479 $ 9,445
May 3, 8 PM $ 0.0000271
-0.63%
$ 27,126 $ 8,864
May 3, 7 PM $ 0.0000279
-2.64%
$ 27,856 $ 9,146
May 3, 6 PM $ 0.0000247
+1.27%
$ 24,703 $ 5,847
May 3, 5 PM $ 0.000023
-3.91%
$ 23,003 $ 5,263
May 3, 4 PM $ 0.0000223
+3.01%
$ 22,320 $ 2,583
May 3, 3 PM $ 0.0000216
+0.14%
$ 21,576 $ 2,248
May 3, 2 PM $ 0.0000212
+2.84%
$ 21,136 $ 2,116
May 3, 1 PM $ 0.0000206
-0.08%
$ 20,562 $ 1,852
May 3, 12 PM $ 0.0000186
+0.10%
$ 18,561 $ 1,546
May 3, 11 AM $ 0.0000186
+0.07%
$ 18,542 $ 1,115
May 3, 10 AM $ 0.0000185
-0.04%
$ 18,533 $ 1,173
May 3, 9 AM $ 0.0000185
+3.77%
$ 18,520 $ 1,347
May 3, 8 AM $ 0.0000179
-0.08%
$ 17,844 $ 1,243
May 3, 7 AM $ 0.0000178
-0.58%
$ 17,831 $ 1,248
May 2, 8 PM $ 0.0000166
+0.00%
$ 16,542 $ 623
Apr 29, 2 PM $ 0.0000153
-1.62%
$ 15,328 $ 842
Apr 29, 1 PM $ 0.0000156
+0.00%
$ 15,635 $ 907
Apr 27, 9 PM $ 0.0000193
+0.00%
$ 19,262 $ 535
Apr 27, 8 PM $ 0.0000193
+0.07%
$ 19,238 $ 581
Apr 27, 7 PM $ 0.0000193
-0.01%
$ 19,304 $ 943
Apr 27, 6 PM $ 0.0000195
+0.44%
$ 19,520 $ 996
Apr 27, 5 PM $ 0.0000196
-0.02%
$ 19,553 $ 1,119
Apr 27, 4 PM $ 0.0000195
+0.16%
$ 19,530 $ 1,160
Apr 27, 3 PM $ 0.0000196
-0.58%
$ 19,611 $ 1,478
Apr 27, 2 PM $ 0.0000197
-0.22%
$ 19,699 $ 1,479
Apr 27, 1 PM $ 0.0000197
+0.09%
$ 19,723 $ 1,476
Apr 27, 12 PM $ 0.0000197
-0.14%
$ 19,730 $ 1,747
Apr 27, 11 AM $ 0.0000197
-0.09%
$ 19,725 $ 1,746
Apr 27, 10 AM $ 0.0000198
-0.04%
$ 19,790 $ 1,750
Apr 27, 9 AM $ 0.0000198
+0.31%
$ 19,815 $ 1,746
Apr 27, 8 AM $ 0.0000198
-0.07%
$ 19,781 $ 1,750
Apr 27, 7 AM $ 0.00002
-0.11%
$ 19,937 $ 1,765
Apr 27, 6 AM $ 0.00002
-0.14%
$ 19,994 $ 1,745
Apr 27, 5 AM $ 0.0000202
-0.93%
$ 20,213 $ 1,925
Apr 27, 4 AM $ 0.0000204
-0.28%
$ 20,394 $ 1,930