Forever Alone Historical Data

FA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0000204
-0.28%
$ 20,394 $ 1,930
Apr 27, 3 AM $ 0.0000205
-0.10%
$ 20,472 $ 1,934
Apr 27, 2 AM $ 0.0000205
+0.54%
$ 20,459 $ 2,146
Apr 27, 1 AM $ 0.0000203
+5.37%
$ 20,327 $ 2,026
Apr 27, 12 AM $ 0.0000193
+0.04%
$ 19,312 $ 2,026
Apr 26, 11 PM $ 0.0000193
+0.19%
$ 19,274 $ 2,019
Apr 26, 10 PM $ 0.0000184
+0.63%
$ 18,356 $ 1,919
Apr 26, 9 PM $ 0.0000184
+0.35%
$ 18,350 $ 1,555
Apr 12, 1 PM $ 0.0000216
-0.41%
$ 21,591 $ 302
Apr 12, 12 PM $ 0.0000217
+0.00%
$ 21,640 $ 682
Apr 12, 4 AM $ 0.0000217
+0.00%
$ 21,651 $ 714
Apr 12, 1 AM $ 0.0000228
+0.01%
$ 22,756 $ 851
Apr 12, 12 AM $ 0.0000228
-0.09%
$ 22,758 $ 792
Apr 11, 11 PM $ 0.0000228
-0.50%
$ 22,739 $ 795
Apr 11, 10 PM $ 0.000023
+0.47%
$ 22,971 $ 1,043
Apr 11, 9 PM $ 0.0000229
+0.12%
$ 22,886 $ 1,043
Apr 11, 8 PM $ 0.000023
-0.34%
$ 22,955 $ 1,086
Apr 11, 7 PM $ 0.000023
+0.31%
$ 22,961 $ 1,079
Apr 11, 6 PM $ 0.0000217
-0.13%
$ 21,726 $ 1,025
Apr 11, 5 PM $ 0.0000218
-0.26%
$ 21,744 $ 857
Apr 11, 4 PM $ 0.0000217
+0.13%
$ 21,721 $ 853
Apr 11, 3 PM $ 0.0000217
+0.16%
$ 21,636 $ 1,857
Apr 11, 2 PM $ 0.0000216
+0.67%
$ 21,607 $ 1,961
Apr 11, 1 PM $ 0.0000215
-8.73%
$ 21,436 $ 2,085
Apr 11, 12 PM $ 0.0000235
+0.07%
$ 23,446 $ 1,672
Apr 11, 11 AM $ 0.0000234
-0.10%
$ 23,390 $ 1,670
Apr 11, 10 AM $ 0.0000235
-0.46%
$ 23,467 $ 1,682
Apr 11, 9 AM $ 0.0000235
-0.05%
$ 23,474 $ 1,676
Apr 11, 8 AM $ 0.0000235
+0.19%
$ 23,494 $ 1,673
Apr 11, 7 AM $ 0.0000234
+0.08%
$ 23,423 $ 1,670
Apr 11, 6 AM $ 0.0000234
-0.25%
$ 23,395 $ 1,673
Apr 11, 5 AM $ 0.0000235
-0.13%
$ 23,456 $ 1,676
Apr 11, 4 AM $ 0.0000235
-0.33%
$ 23,522 $ 1,684
Apr 11, 3 AM $ 0.0000237
+1.89%
$ 23,634 $ 1,655
Apr 11, 2 AM $ 0.0000228
-0.18%
$ 22,791 $ 1,588
Apr 11, 1 AM $ 0.0000229
-0.12%
$ 22,839 $ 1,485
Apr 11, 12 AM $ 0.0000229
-0.18%
$ 22,865 $ 1,487
Apr 10, 11 PM $ 0.0000227
+4.93%
$ 22,675 $ 1,403
Apr 10, 10 PM $ 0.0000217
+0.14%
$ 21,703 $ 1,172
Apr 10, 9 PM $ 0.0000219
-0.09%
$ 21,837 $ 1,182
Apr 10, 8 PM $ 0.0000219
+0.19%
$ 21,904 $ 1,149
Apr 9, 4 PM $ 0.0000162
+0.00%
$ 16,212 $ 264
Apr 9, 3 PM $ 0.000016
+0.55%
$ 16,019 $ 275
Apr 9, 2 PM $ 0.000016
-0.42%
$ 15,946 $ 925
Apr 9, 1 PM $ 0.0000161
-0.05%
$ 16,052 $ 912
Apr 9, 12 PM $ 0.0000161
+0.09%
$ 16,076 $ 912
Apr 9, 11 AM $ 0.0000161
-0.41%
$ 16,073 $ 917
Apr 9, 10 AM $ 0.0000161
+0.21%
$ 16,102 $ 913
Apr 9, 9 AM $ 0.0000161
-0.05%
$ 16,111 $ 916
Apr 9, 8 AM $ 0.0000161
-0.19%
$ 16,050 $ 914