Forever Alone Historical Data

FA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.0000161
-0.19%
$ 16,050 $ 914
Apr 9, 7 AM $ 0.0000161
+0.26%
$ 16,073 $ 911
Apr 9, 6 AM $ 0.0000161
+0.08%
$ 16,065 $ 912
Apr 9, 5 AM $ 0.000016
-0.12%
$ 15,993 $ 910
Apr 9, 4 AM $ 0.000016
-0.15%
$ 15,997 $ 910
Apr 9, 3 AM $ 0.000016
+0.00%
$ 15,997 $ 909
Mar 4, 4 PM $ 0.0000156
-1.51%
$ -- $ 207
Mar 4, 5 AM $ 0.0000144
+0.00%
$ 14,350 $ 106
Mar 4, 12 AM $ 0.0000148
+0.00%
$ 14,798 $ 99
Mar 3, 5 PM $ 0.0000145
+0.00%
$ 14,475 $ 309
Mar 3, 2 PM $ 0.0000141
+0.00%
$ 14,128 $ 310
Feb 22, 7 AM $ 0.0000139
+0.00%
$ 13,908 $ 244
Feb 15, 1 PM $ 0.0000159
+0.00%
$ 15,912 $ 1,395
Feb 15, 10 AM $ 0.0000161
+0.00%
$ 16,125 $ 1,864
Feb 15, 9 AM $ 0.0000162
+0.77%
$ 16,160 $ 1,866
Feb 15, 8 AM $ 0.0000163
-5.18%
$ 16,280 $ 2,184
Feb 15, 7 AM $ 0.0000176
+0.48%
$ 17,623 $ 2,652
Feb 15, 6 AM $ 0.0000177
+0.11%
$ 17,644 $ 2,723
Feb 15, 5 AM $ 0.0000176
+0.52%
$ 17,581 $ 2,693
Feb 15, 4 AM $ 0.0000175
+1.18%
$ 17,521 $ 2,697
Feb 15, 3 AM $ 0.0000173
+0.04%
$ 17,318 $ 2,696
Feb 15, 2 AM $ 0.0000173
+0.21%
$ 17,322 $ 2,692
Feb 15, 1 AM $ 0.0000174
+3.07%
$ 17,380 $ 2,670
Feb 15, 12 AM $ 0.0000169
-0.22%
$ 16,910 $ 2,687
Feb 14, 11 PM $ 0.000017
+0.21%
$ 17,031 $ 2,695
Feb 14, 10 PM $ 0.0000169
-3.24%
$ 16,907 $ 2,771
Feb 14, 9 PM $ 0.0000176
+0.31%
$ 17,562 $ 2,342
Feb 14, 8 PM $ 0.0000183
-0.24%
$ 18,258 $ 2,518
Feb 14, 7 PM $ 0.0000184
-1.00%
$ 18,411 $ 2,556
Feb 14, 6 PM $ 0.0000189
+0.07%
$ 18,880 $ 2,535
Feb 14, 5 PM $ 0.0000189
-0.05%
$ 18,871 $ 2,476
Feb 14, 4 PM $ 0.0000188
-0.67%
$ 18,771 $ 2,459
Feb 14, 3 PM $ 0.0000189
+0.45%
$ 18,880 $ 2,708
Feb 14, 2 PM $ 0.0000188
+0.23%
$ 18,741 $ 2,693
Feb 14, 6 AM $ 0.0000177
+0.00%
$ 17,715 $ 1,241
Feb 14, 5 AM $ 0.0000177
+0.21%
$ 17,715 $ 1,251
Feb 14, 4 AM $ 0.0000177
+0.13%
$ 17,734 $ 3,261
Feb 14, 3 AM $ 0.0000177
-0.10%
$ 17,676 $ 3,594
Feb 14, 2 AM $ 0.0000177
-1.10%
$ 17,684 $ 3,632
Feb 14, 1 AM $ 0.000018
+0.26%
$ 17,965 $ 3,593
Feb 14, 12 AM $ 0.0000178
+0.13%
$ 17,805 $ 3,547
Feb 13, 11 PM $ 0.0000178
-0.25%
$ 17,790 $ 3,558
Feb 13, 10 PM $ 0.0000179
-0.23%
$ 17,842 $ 3,568
Feb 13, 9 PM $ 0.0000179
-3.89%
$ 17,847 $ 3,744
Feb 13, 8 PM $ 0.0000185
-0.21%
$ 18,487 $ 3,665
Feb 13, 7 PM $ 0.0000194
+0.11%
$ 19,375 $ 3,872
Feb 13, 6 PM $ 0.0000191
+4.04%
$ 19,127 $ 3,412
Feb 13, 5 PM $ 0.0000184
-0.15%
$ 18,338 $ 3,386
Feb 13, 4 PM $ 0.0000183
+4.76%
$ 18,268 $ 3,215
Feb 13, 3 PM $ 0.0000173
+0.93%
$ 17,257 $ 2,913