Forever Alone Historical Data

FA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0000169
-2.90%
$ 16,851 $ 2,988
Feb 13, 1 PM $ 0.0000173
+0.03%
$ 17,287 $ 2,964
Feb 13, 12 PM $ 0.0000173
-3.09%
$ 17,288 $ 3,173
Feb 13, 11 AM $ 0.0000179
-0.62%
$ 17,842 $ 2,991
Feb 13, 10 AM $ 0.000018
+4.35%
$ 17,947 $ 2,851
Feb 13, 9 AM $ 0.0000172
-0.15%
$ 17,187 $ 2,822
Feb 13, 8 AM $ 0.0000171
+3.82%
$ 17,080 $ 2,697
Jan 29, 2 AM $ 0.0000291
+0.00%
$ 29,084 $ 2,427
Jan 28, 11 PM $ 0.0000311
+0.02%
$ 31,099 $ 2,586
Jan 28, 10 PM $ 0.000031
+0.75%
$ 30,994 $ 2,662
Jan 28, 9 PM $ 0.0000312
-0.01%
$ 31,219 $ 3,167
Jan 28, 8 PM $ 0.0000314
-0.13%
$ 31,331 $ 3,943
Jan 28, 7 PM $ 0.0000329
+0.01%
$ 32,852 $ 4,150
Jan 28, 6 PM $ 0.000033
-0.41%
$ 32,931 $ 4,589
Jan 28, 5 PM $ 0.0000329
+0.02%
$ 32,861 $ 5,928
Jan 28, 4 PM $ 0.0000329
-0.04%
$ 32,829 $ 5,926
Jan 28, 3 PM $ 0.000034
-3.00%
$ 33,985 $ 6,440
Jan 28, 2 PM $ 0.000035
+0.09%
$ 34,988 $ 7,337
Jan 28, 1 PM $ 0.0000341
+2.10%
$ 34,118 $ 7,449
Jan 28, 12 PM $ 0.0000336
+0.57%
$ 33,586 $ 7,873
Jan 28, 11 AM $ 0.0000332
-0.15%
$ 33,217 $ 7,805
Jan 28, 10 AM $ 0.0000331
+0.43%
$ 33,097 $ 8,044
Jan 28, 9 AM $ 0.0000331
+0.42%
$ 33,119 $ 9,332
Jan 28, 8 AM $ 0.0000331
+0.04%
$ 33,120 $ 9,081
Jan 28, 7 AM $ 0.0000339
+0.09%
$ 33,881 $ 9,595
Jan 28, 6 AM $ 0.0000338
+0.22%
$ 33,819 $ 9,822
Jan 28, 5 AM $ 0.0000337
-0.18%
$ 33,672 $ 9,835
Jan 28, 4 AM $ 0.0000346
-0.77%
$ 34,572 $ 9,969
Jan 28, 3 AM $ 0.0000346
-0.62%
$ 34,544 $ 9,884
Jan 28, 2 AM $ 0.0000347
-2.19%
$ 34,640 $ 10,940
Jan 28, 1 AM $ 0.0000355
+0.12%
$ 35,454 $ 11,356
Jan 27, 9 PM $ 0.0000316
+0.37%
$ 31,555 $ 17,653
Jan 27, 8 PM $ 0.000035
+0.95%
$ 34,964 $ 18,419
Jan 27, 7 PM $ 0.0000346
+0.00%
$ 34,527 $ 17,197
Jan 27, 6 PM $ 0.0000323
+0.00%
$ 32,305 $ 17,011
Jan 27, 5 PM $ 0.0000324
-1.67%
$ 32,379 $ 17,890
Jan 27, 10 AM $ 0.0000248
+0.00%
$ 24,809 $ 11,154
Jan 27, 9 AM $ 0.0000248
-0.45%
$ 24,769 $ 11,155
Jan 27, 8 AM $ 0.0000245
+2.00%
$ 24,483 $ 10,702
Jan 27, 7 AM $ 0.000024
-1.33%
$ 23,966 $ 10,484
Jan 27, 6 AM $ 0.0000242
-0.07%
$ 24,150 $ 10,318
Jan 27, 5 AM $ 0.0000242
-0.01%
$ 24,159 $ 10,233
Jan 27, 4 AM $ 0.0000248
+0.33%
$ 24,823 $ 10,478
Jan 27, 3 AM $ 0.0000256
+6.40%
$ 25,535 $ 10,154
Jan 27, 2 AM $ 0.000025
+0.79%
$ 24,985 $ 9,834
Jan 27, 1 AM $ 0.0000259
+0.00%
$ 25,866 $ 9,116
Jan 26, 11 PM $ 0.000024
+0.00%
$ 23,954 $ 8,173
Jan 25, 2 PM $ 0.0000285
-0.49%
$ 28,465 $ 1,854
Jan 25, 1 PM $ 0.0000287
-1.53%
$ 28,652 $ 3,342
Jan 25, 12 PM $ 0.0000291
+0.01%
$ 29,030 $ 3,077