Forever Alone Historical Data

FA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.0000291
+0.01%
$ 29,030 $ 3,077
Jan 25, 11 AM $ 0.0000291
+3.59%
$ 29,101 $ 3,563
Jan 25, 10 AM $ 0.0000281
+0.61%
$ 28,119 $ 3,329
Jan 25, 9 AM $ 0.0000279
+0.19%
$ 27,910 $ 3,300
Jan 25, 8 AM $ 0.0000278
+0.25%
$ 27,786 $ 3,294
Jan 25, 7 AM $ 0.0000278
-0.22%
$ 27,738 $ 3,445
Jan 25, 6 AM $ 0.0000278
-0.37%
$ 27,757 $ 3,445
Jan 25, 5 AM $ 0.0000276
-0.08%
$ 27,531 $ 3,551
Jan 25, 4 AM $ 0.0000273
+0.02%
$ 27,319 $ 3,593
Jan 25, 3 AM $ 0.0000274
-0.03%
$ 27,366 $ 3,522
Jan 25, 2 AM $ 0.0000274
+0.10%
$ 27,393 $ 3,520
Jan 25, 1 AM $ 0.0000274
+0.11%
$ 27,412 $ 3,523
Jan 25, 12 AM $ 0.0000274
+0.02%
$ 27,405 $ 3,527
Jan 24, 11 PM $ 0.0000275
-0.09%
$ 27,450 $ 3,755
Jan 24, 10 PM $ 0.000028
-4.47%
$ 27,971 $ 4,212
Jan 24, 9 PM $ 0.0000293
-0.03%
$ 29,266 $ 3,965
Jan 24, 8 PM $ 0.0000293
+0.08%
$ 29,312 $ 4,795
Jan 24, 7 PM $ 0.0000298
-0.03%
$ 29,826 $ 4,884
Jan 24, 6 PM $ 0.0000298
+0.02%
$ 29,792 $ 4,808
Jan 24, 5 PM $ 0.0000298
+0.06%
$ 29,783 $ 5,428
Jan 24, 4 PM $ 0.0000297
-2.28%
$ 29,691 $ 5,541
Jan 24, 1 PM $ 0.000028
+0.00%
$ 27,931 $ 2,970
Jan 17, 5 AM $ 0.0000345
+0.00%
$ 34,514 $ 2,542
Jan 17, 2 AM $ 0.0000347
+0.06%
$ 34,628 $ 2,937
Jan 17, 1 AM $ 0.0000346
+0.30%
$ 34,623 $ 3,015
Jan 17, 12 AM $ 0.0000346
-0.22%
$ 34,601 $ 3,632
Jan 16, 11 PM $ 0.0000347
+1.01%
$ 34,698 $ 3,663
Jan 16, 4 PM $ 0.0000281
+0.00%
$ 28,097 $ 9,661
Jan 16, 3 PM $ 0.0000285
-3.91%
$ 28,432 $ 9,375
Jan 16, 2 PM $ 0.0000296
-0.01%
$ 29,550 $ 9,141
Jan 16, 1 PM $ 0.0000307
-0.20%
$ 30,703 $ 9,516
Jan 16, 12 PM $ 0.0000308
+0.32%
$ 30,764 $ 9,325
Jan 16, 11 AM $ 0.0000314
-0.03%
$ 31,411 $ 9,555
Jan 16, 10 AM $ 0.0000314
-0.16%
$ 31,404 $ 9,616
Jan 16, 9 AM $ 0.0000314
-0.09%
$ 31,419 $ 9,613
Jan 16, 8 AM $ 0.0000315
+0.28%
$ 31,458 $ 9,589
Jan 16, 7 AM $ 0.0000322
-0.56%
$ 32,183 $ 10,219
Jan 16, 6 AM $ 0.0000323
-0.32%
$ 32,290 $ 9,954
Jan 16, 5 AM $ 0.000032
+0.82%
$ 32,020 $ 9,688
Jan 16, 4 AM $ 0.000032
+0.25%
$ 31,930 $ 9,673
Jan 16, 3 AM $ 0.0000322
+0.79%
$ 32,131 $ 9,682
Jan 16, 2 AM $ 0.0000316
+0.42%
$ 31,537 $ 9,216
Jan 16, 1 AM $ 0.0000313
+0.00%
$ 31,324 $ 9,235
Jan 16, 12 AM $ 0.0000319
-0.24%
$ 31,888 $ 8,866
Jan 14, 12 AM $ 0.0000322
+0.00%
$ 32,219 $ 3,222
Jan 13, 11 PM $ 0.0000325
-0.35%
$ 32,452 $ 3,244
Jan 13, 10 PM $ 0.0000326
+2.58%
$ 32,622 $ 3,196
Jan 13, 9 PM $ 0.000032
+0.15%
$ 31,947 $ 3,273
Jan 13, 8 PM $ 0.0000321
-0.11%
$ 32,059 $ 3,315
Jan 13, 7 PM $ 0.000032
+0.14%
$ 31,940 $ 3,418