Forever Alone Historical Data

FA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.000032
+0.14%
$ 31,940 $ 3,418
Jan 13, 6 PM $ 0.000032
+0.34%
$ 31,979 $ 3,415
Jan 13, 5 PM $ 0.0000319
-0.57%
$ 31,904 $ 3,408
Jan 13, 4 PM $ 0.0000321
+0.26%
$ 32,071 $ 3,560
Jan 13, 3 PM $ 0.0000317
-2.59%
$ 31,716 $ 3,621
Jan 13, 2 PM $ 0.0000327
+0.73%
$ 32,670 $ 4,131
Jan 13, 1 PM $ 0.0000321
+0.38%
$ 32,059 $ 4,090
Jan 13, 12 PM $ 0.0000317
-0.10%
$ 31,699 $ 4,043
Jan 13, 11 AM $ 0.0000316
+1.17%
$ 31,567 $ 3,947
Jan 13, 10 AM $ 0.0000314
+0.25%
$ 31,369 $ 3,924
Jan 13, 9 AM $ 0.0000325
+0.73%
$ 32,438 $ 3,773
Jan 13, 5 AM $ 0.0000374
+0.00%
$ 37,347 $ 5,705
Jan 13, 1 AM $ 0.0000425
+0.11%
$ 42,469 $ 9,753
Jan 13, 12 AM $ 0.0000425
-0.29%
$ 42,463 $ 9,833
Jan 12, 11 PM $ 0.0000427
-0.16%
$ 42,646 $ 9,850
Jan 12, 10 PM $ 0.0000429
-0.37%
$ 42,828 $ 9,874
Jan 12, 9 PM $ 0.0000434
-0.21%
$ 43,391 $ 9,897
Jan 12, 8 PM $ 0.0000446
+0.15%
$ 44,538 $ 10,122
Jan 12, 7 PM $ 0.0000445
-0.01%
$ 44,473 $ 9,902
Jan 12, 6 PM $ 0.0000449
+0.49%
$ 44,885 $ 9,975
Jan 12, 5 PM $ 0.0000449
-2.99%
$ 44,826 $ 10,304
Jan 12, 4 PM $ 0.0000464
+0.39%
$ 46,389 $ 10,152
Jan 12, 3 PM $ 0.0000426
+7.23%
$ 42,527 $ 8,747
Jan 12, 2 PM $ 0.0000394
-0.36%
$ 39,397 $ 7,772
Jan 12, 1 PM $ 0.0000396
+0.36%
$ 39,561 $ 7,730
Jan 12, 12 PM $ 0.0000395
+0.04%
$ 39,474 $ 7,635
Jan 12, 11 AM $ 0.0000394
+0.35%
$ 39,392 $ 7,627
Jan 12, 4 AM $ 0.000046
+0.00%
$ 46,009 $ 6,830
Jan 10, 4 AM $ 0.0000283
-0.27%
$ 28,288 $ 1,648
Jan 10, 3 AM $ 0.0000284
-0.01%
$ 28,354 $ 3,410
Jan 10, 2 AM $ 0.0000284
+0.11%
$ 28,423 $ 3,414
Jan 10, 1 AM $ 0.0000284
+0.19%
$ 28,337 $ 3,401
Jan 10, 12 AM $ 0.0000287
+0.47%
$ 28,659 $ 3,324
Jan 9, 11 PM $ 0.0000282
+0.04%
$ 28,158 $ 3,352
Jan 9, 10 PM $ 0.0000281
-0.92%
$ 28,062 $ 3,530
Jan 9, 9 PM $ 0.0000286
+0.11%
$ 28,589 $ 3,643
Jan 9, 8 PM $ 0.0000286
-0.14%
$ 28,607 $ 3,592
Jan 9, 7 PM $ 0.0000286
-0.03%
$ 28,583 $ 3,678
Jan 9, 6 PM $ 0.0000286
-1.20%
$ 28,603 $ 3,832
Jan 9, 5 PM $ 0.0000292
-0.57%
$ 29,139 $ 3,879
Jan 9, 4 PM $ 0.0000293
+0.30%
$ 29,320 $ 3,885
Jan 9, 3 PM $ 0.0000293
+1.41%
$ 29,266 $ 3,816
Jan 9, 2 PM $ 0.0000291
-0.38%
$ 29,089 $ 3,862
Jan 9, 1 PM $ 0.0000291
+0.42%
$ 29,087 $ 3,810
Jan 9, 12 PM $ 0.0000291
-0.16%
$ 29,034 $ 3,802
Jan 9, 11 AM $ 0.0000291
-0.20%
$ 29,113 $ 3,834
Jan 9, 10 AM $ 0.0000292
+0.55%
$ 29,166 $ 3,962
Jan 9, 9 AM $ 0.0000292
+1.23%
$ 29,201 $ 3,933
Jan 9, 8 AM $ 0.0000295
-0.47%
$ 29,439 $ 3,973
Dec 21, 11 PM $ 0.0000278
+0.00%
$ 27,742 $ 1,618