Forever Alone Historical Data

FA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.0000278
+0.00%
$ 27,742 $ 1,618
Dec 19, 10 AM $ 0.0000278
+0.15%
$ 27,779 $ 2,670
Dec 19, 9 AM $ 0.0000278
-0.62%
$ 27,738 $ 2,997
Dec 19, 8 AM $ 0.0000277
+0.54%
$ 27,723 $ 2,996
Dec 19, 7 AM $ 0.0000276
+1.00%
$ 27,546 $ 2,931
Dec 19, 6 AM $ 0.0000276
-0.85%
$ 27,591 $ 2,991
Dec 19, 5 AM $ 0.0000279
-5.50%
$ 27,852 $ 3,035
Dec 19, 4 AM $ 0.0000293
+0.20%
$ 29,262 $ 2,994
Dec 19, 3 AM $ 0.000029
+0.00%
$ 28,971 $ 3,246
Dec 19, 12 AM $ 0.0000315
-0.24%
$ 31,522 $ 2,859
Dec 18, 11 PM $ 0.0000317
-0.88%
$ 31,660 $ 2,905
Dec 18, 10 PM $ 0.0000316
+0.29%
$ 31,626 $ 3,442
Dec 18, 9 PM $ 0.0000312
+0.39%
$ 31,218 $ 4,442
Dec 18, 8 PM $ 0.0000312
+0.10%
$ 31,210 $ 5,004
Dec 18, 7 PM $ 0.0000325
-0.53%
$ 32,435 $ 5,291
Dec 18, 6 PM $ 0.0000331
+1.58%
$ 33,029 $ 5,158
Dec 18, 5 PM $ 0.0000322
-4.21%
$ 32,149 $ 5,420
Dec 18, 4 PM $ 0.0000337
-1.06%
$ 33,631 $ 5,489
Dec 18, 3 PM $ 0.0000337
+3.84%
$ 33,716 $ 5,241
Dec 18, 2 PM $ 0.0000326
-0.94%
$ 32,573 $ 5,040
Dec 18, 1 PM $ 0.0000326
-2.43%
$ 32,544 $ 5,207
Dec 18, 12 PM $ 0.0000318
-0.24%
$ 31,778 $ 4,313
Dec 18, 11 AM $ 0.0000329
-1.04%
$ 32,923 $ 4,219
Download