Arsenal FC Historical Data

AFC
Download
Date Close Price change Market cap Trading volume
Today $ 432.34
-0.35%
$ -- $ 1.36 million
Yesterday $ 435.99
-0.19%
$ -- $ 902,796
Aug 2, 2026 $ 413.24
+4.81%
$ -- $ 9.18 million
Aug 1, 2026 $ 394.48
-1.30%
$ -- $ 3.83 million
Jul 31, 2026 $ 390.32
+6.03%
$ -- $ 7,087
Jul 30, 2026 $ 359.65
-0.18%
$ -- $ 27,523
Jul 28, 2026 $ 0.202
+26.82%
$ -- $ 756
Jul 24, 2026 $ 0.161
+4.24%
$ -- $ 872
Jul 23, 2026 $ 0.163
+0.54%
$ -- $ 537
Jul 22, 2026 $ 0.159
+0.00%
$ -- $ 310
Jul 21, 2026 $ 0.163
-0.65%
$ -- $ 684
Jul 20, 2026 $ 0.159
-0.05%
$ -- $ 505
Jul 17, 2026 $ 0.163
-1.60%
$ -- $ 750
Jul 16, 2026 $ 0.166
+4.53%
$ -- $ 26,002
Download