Arsenal FC Historical Data

AFC
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 432.34
-0.35%
$ -- $ 1.36 million
Today, at 7 PM $ 432.34
-0.61%
$ -- $ 1.36 million
Today, at 3 PM $ 433.72
+0.01%
$ -- $ 948,024
Today, at 1 PM $ 434.22
+0.00%
$ -- $ 1.81 million
Today, at 10 AM $ 435.56
+0.00%
$ -- $ 1.81 million
Today, at 2 AM $ 435.43
-0.35%
$ -- $ 1.39 million
Today, at 1 AM $ 436.3
+0.00%
$ -- $ 1.28 million
Today, at 12 AM $ 436.64
+0.05%
$ -- $ 1.27 million
Yesterday, at 2 PM $ 435.99
-0.19%
$ -- $ 902,796
Aug 2, 9 PM $ 413.24
-0.15%
$ -- $ 9.18 million
Aug 2, 5 PM $ 414.53
+2.63%
$ -- $ 9.03 million
Aug 2, 4 PM $ 402.07
+0.31%
$ -- $ 5.48 million
Aug 2, 2 PM $ 399.04
+0.00%
$ -- $ 3.32 million
Aug 2, 5 AM $ 398.47
+0.00%
$ -- $ 2.92 million
Aug 2, 1 AM $ 394.32
+0.00%
$ -- $ 3.77 million
Aug 2, 12 AM $ 394.28
+0.00%
$ -- $ 5.27 million
Aug 1, 6 PM $ 394.48
-1.41%
$ -- $ 3.83 million
Aug 1, 5 AM $ 399.71
-0.27%
$ -- $ 3.46 million
Aug 1, 12 AM $ 399.69
+0.00%
$ -- $ 498,602
Jul 31, 11 PM $ 392.35
+0.00%
$ -- $ 133,225
Jul 31, 7 PM $ 390.32
+0.00%
$ -- $ 7,087
Jul 31, 9 AM $ 368.11
+0.00%
$ -- $ 36,112
Jul 30, 4 PM $ 359.65
+0.00%
$ -- $ 27,523
Jul 30, 1 PM $ 359.91
+0.00%
$ -- $ 14,924
Jul 30, 10 AM $ 360.29
+0.00%
$ -- $ 14,915
Jul 28, 1 PM $ 0.202
+0.07%
$ -- $ 756
Jul 28, 12 PM $ 0.159
+0.00%
$ -- $ 302
Jul 27, 11 PM $ 0.16
+0.00%
$ -- $ 10
Jul 24, 1 PM $ 0.161
+0.00%
$ -- $ 872
Jul 24, 2 AM $ 0.154
+0.00%
$ -- $ 652
Jul 23, 4 PM $ 0.163
+0.00%
$ -- $ 537
Jul 23, 3 PM $ 0.164
-1.31%
$ -- $ 154
Jul 23, 12 AM $ 0.162
+0.00%
$ -- $ 1
Jul 22, 5 AM $ 0.159
+0.00%
$ -- $ 310
Jul 21, 6 AM $ 0.163
-0.65%
$ -- $ 684
Jul 20, 10 PM $ 0.159
-0.05%
$ -- $ 505
Jul 17, 11 PM $ 0.163
+0.00%
$ -- $ 750
Jul 17, 1 PM $ 0.164
+0.00%
$ -- $ 25,876
Jul 17, 5 AM $ 0.164
-0.37%
$ -- $ 26,659
Jul 17, 12 AM $ 0.165
+0.00%
$ -- $ 26,217
Jul 16, 10 PM $ 0.166
+0.00%
$ -- $ 26,002
Jul 16, 7 PM $ 0.167
-2.71%
$ -- $ 26,000
Jul 16, 6 PM $ 0.173
-3.41%
$ -- $ 23,079
Jul 16, 5 PM $ 0.18
+12.96%
$ -- $ 20,619
Download