Arsenal FC Historical Data

AFC
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 432.34
-0.35%
$ -- $ 1.36 million
7:21 PM $ 434.99
+0.00%
$ -- $ 977,648
3:56 PM $ 433.72
+0.00%
$ -- $ 948,024
3:47 PM $ 433.68
+0.00%
$ -- $ 923,221
1:09 PM $ 434.22
+0.00%
$ -- $ 1.81 million
10:52 AM $ 435.56
+0.00%
$ -- $ 1.81 million
2:37 AM $ 435.43
+0.00%
$ -- $ 1.39 million
2:36 AM $ 436.95
+0.00%
$ -- $ 1.28 million
1:00 AM $ 436.3
+0.00%
$ -- $ 1.28 million
12:21 AM $ 436.64
+0.00%
$ -- $ 1.27 million
12:05 AM $ 436.42
+0.00%
$ -- $ 1.27 million
Download