Memecoin Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.00807
+0.00%
$-- $1,707
Dec 24, 2025 $0.22
+0.00%
$-- $982
Dec 22, 2025 $0.0188
+0.00%
$-- $319
Dec 21, 2025 $0.0107
+0.00%
$-- $172
Dec 19, 2025 $0.00819
+106.34%
$-- $22
Dec 18, 2025 $0.00348
+0.00%
$-- $20
Dec 16, 2025 $0.00313
+104.68%
$313 $24
Dec 14, 2025 $0.00155
+0.00%
$-- $2
Download