Memecoin Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.00807
+0.00%
$ 807 $ 1,707
Dec 24, 7 AM $ 0.22
+0.00%
$ 22,038 $ 982
Dec 22, 12 AM $ 0.0188
+0.00%
$ 1,881 $ 319
Dec 21, 5 AM $ 0.0107
+0.00%
$ 1,067 $ 172
Dec 19, 2 PM $ 0.00819
+0.00%
$ 819 $ 22
Dec 19, 1 AM $ 0.00397
+0.00%
$ 397 $ 27
Dec 18, 1 AM $ 0.00348
+0.00%
$ 348 $ 20
Dec 16, 8 PM $ 0.00313
+0.00%
$ 313 $ 24
Dec 16, 6 PM $ 0.00301
+0.00%
$ 301 $ 12
Dec 16, 4 AM $ 0.00182
+19.42%
$ 182 $ 6
Dec 14, 10 PM $ 0.00155
+0.00%
$ -- $ 2
Download