bush ripper ๐“œ๐“ช๐“ฝ๐“ฝ ๐“•๐“พ๐“ป๐“ฒ๐“ฎ Historical Data

$RIPPER
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.0โ‚‡349
-0.66%
$-- $132
Aug 21, 2026 $0.0โ‚‡332
+0.00%
$-- $31
Aug 17, 2026 $0.0โ‚‡231
+0.00%
$9,720 $6
Aug 6, 2026 $0.0โ‚‡235
+0.00%
$-- $49
Jul 14, 2026 $0.0โ‚‡252
+0.00%
$-- $28
Jul 9, 2026 $0.0โ‚‡275
+0.00%
$11,571 $15
Apr 22, 2026 $0.0โ‚‡48
+0.00%
$-- $120
Apr 20, 2026 $0.0โ‚‡461
+48.34%
$-- $2,845
Apr 19, 2026 $0.0โ‚‡303
+0.00%
$12,731 $5
Mar 7, 2026 $0.0โ‚‡261
+0.00%
$-- $121
Jan 1, 2026 $0.0โ‚‡456
+0.00%
$-- $213
Nov 9, 2025 $0.0โ‚‡751
-3.73%
$-- $454
Nov 8, 2025 $0.0โ‚‡816
-3.30%
$-- $2,756
Nov 5, 2025 $0.0โ‚‡871
+4.77%
$36,644 $1,950
Nov 4, 2025 $0.0โ‚‡792
+0.00%
$-- $359
Nov 3, 2025 $0.0โ‚‡893
+0.00%
$-- $5,623
Nov 2, 2025 $0.0โ‚‡968
-4.11%
$-- $5,161
Nov 1, 2025 $0.0โ‚‡999
+0.00%
$42,046 $4,142
Oct 31, 2025 $0.0โ‚†103
+3.67%
$43,521 $3,781
Oct 30, 2025 $0.0โ‚‡853
-8.01%
$35,875 $2,173
Oct 29, 2025 $0.0โ‚†104
+0.00%
$43,693 $1,399
Oct 28, 2025 $0.0โ‚‡998
+0.00%
$42,298 $1,326
Oct 27, 2025 $0.0โ‚†116
+0.00%
$-- $41
Oct 26, 2025 $0.0โ‚†108
-16.64%
$45,581 $45,023
Oct 25, 2025 $0.0โ‚†142
-8.62%
$59,620 $40,288
Oct 24, 2025 $0.0โ‚†155
-16.15%
$65,319 $39,135
Oct 23, 2025 $0.0โ‚†184
-1.96%
$-- $36,640
Oct 22, 2025 $0.0โ‚†156
+0.15%
$-- $32,466
Oct 21, 2025 $0.0โ‚†193
+2.83%
$81,138 $29,871
Oct 20, 2025 $0.0โ‚†191
-13.39%
$80,516 $28,219
Oct 19, 2025 $0.0โ‚†246
+57.44%
$98,634 $20,707
Oct 18, 2025 $0.0โ‚†168
+7.23%
$63,110 $3,999
Oct 17, 2025 $0.0โ‚†154
-3.80%
$64,935 $555
Oct 16, 2025 $0.0โ‚†145
+2.94%
$57,677 $16,274
Oct 15, 2025 $0.0โ‚†132
+12.91%
$55,697 $10,740
Oct 14, 2025 $0.0โ‚†11
+0.00%
$-- $9,181
Oct 13, 2025 $0.0โ‚†115
+0.00%
$-- $7,551
Oct 12, 2025 $0.0โ‚†115
+19.37%
$48,322 $7,407
Oct 11, 2025 $0.0โ‚‡904
+0.20%
$38,018 $5,179
Oct 9, 2025 $0.0โ‚†126
+0.21%
$52,881 $10,531
Oct 8, 2025 $0.0โ‚†105
-12.23%
$-- $8,123
Oct 7, 2025 $0.0โ‚†128
-12.56%
$-- $6,701
Download