bush ripper ๐“œ๐“ช๐“ฝ๐“ฝ ๐“•๐“พ๐“ป๐“ฒ๐“ฎ Historical Data

$RIPPER
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0โ‚‡48
+0.00%
$ -- $ 120
Apr 20, 2026 $ 0.0โ‚‡461
+48.34%
$ -- $ 2,845
Apr 19, 2026 $ 0.0โ‚‡303
+0.00%
$ 12,731 $ 5
Mar 7, 2026 $ 0.0โ‚‡261
+0.00%
$ -- $ 121
Jan 1, 2026 $ 0.0โ‚‡456
+0.00%
$ -- $ 213
Nov 9, 2025 $ 0.0โ‚‡751
-3.73%
$ -- $ 454
Nov 8, 2025 $ 0.0โ‚‡816
-3.30%
$ -- $ 2,756
Nov 5, 2025 $ 0.0โ‚‡871
+4.77%
$ 36,644 $ 1,950
Nov 4, 2025 $ 0.0โ‚‡792
+0.00%
$ -- $ 359
Nov 3, 2025 $ 0.0โ‚‡893
+0.00%
$ -- $ 5,623
Nov 2, 2025 $ 0.0โ‚‡968
-4.11%
$ -- $ 5,161
Nov 1, 2025 $ 0.0โ‚‡999
+0.00%
$ 42,046 $ 4,142
Oct 31, 2025 $ 0.0โ‚†103
+3.67%
$ 43,521 $ 3,781
Oct 30, 2025 $ 0.0โ‚‡853
-8.01%
$ 35,875 $ 2,173
Oct 29, 2025 $ 0.0โ‚†104
+0.00%
$ 43,693 $ 1,399
Oct 28, 2025 $ 0.0โ‚‡998
+0.00%
$ 42,298 $ 1,326
Oct 27, 2025 $ 0.0โ‚†116
+0.00%
$ -- $ 41
Oct 26, 2025 $ 0.0โ‚†108
-16.64%
$ 45,581 $ 45,023
Oct 25, 2025 $ 0.0โ‚†142
-8.62%
$ 59,620 $ 40,288
Oct 24, 2025 $ 0.0โ‚†155
-16.15%
$ 65,319 $ 39,135
Oct 23, 2025 $ 0.0โ‚†184
-1.96%
$ -- $ 36,640
Oct 22, 2025 $ 0.0โ‚†156
+0.15%
$ -- $ 32,466
Oct 21, 2025 $ 0.0โ‚†193
+2.83%
$ 81,138 $ 29,871
Oct 20, 2025 $ 0.0โ‚†191
-13.39%
$ 80,516 $ 28,219
Oct 19, 2025 $ 0.0โ‚†246
+57.44%
$ 98,634 $ 20,707
Oct 18, 2025 $ 0.0โ‚†168
+7.23%
$ 63,110 $ 3,999
Oct 17, 2025 $ 0.0โ‚†154
-3.80%
$ 64,935 $ 555
Oct 16, 2025 $ 0.0โ‚†145
+2.94%
$ 57,677 $ 16,274
Oct 15, 2025 $ 0.0โ‚†132
+12.91%
$ 55,697 $ 10,740
Oct 14, 2025 $ 0.0โ‚†11
+0.00%
$ -- $ 9,181
Oct 13, 2025 $ 0.0โ‚†115
+0.00%
$ -- $ 7,551
Oct 12, 2025 $ 0.0โ‚†115
+19.37%
$ 48,322 $ 7,407
Oct 11, 2025 $ 0.0โ‚‡904
+0.20%
$ 38,018 $ 5,179
Oct 9, 2025 $ 0.0โ‚†126
+0.21%
$ 52,881 $ 10,531
Oct 8, 2025 $ 0.0โ‚†105
-12.23%
$ -- $ 8,123
Oct 7, 2025 $ 0.0โ‚†128
-12.56%
$ -- $ 6,701
Download