bush ripper 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮 Historical Data

$RIPPER
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₇461
+0.00%
$ 19,385 $ 2,845
Today, at 5 PM $ 0.0₇461
+0.28%
$ 19,385 $ 2,845
Today, at 8 AM $ 0.0₇311
+0.00%
$ 13,068 $ 129
Yesterday, at 6 PM $ 0.0₇303
+0.00%
$ 12,731 $ 5
Mar 7, 1 PM $ 0.0₇261
+0.00%
$ 10,973 $ 121
Jan 1, 4 PM $ 0.0₇456
+0.00%
$ 19,198 $ 213
Nov 9, 4 PM $ 0.0₇751
-3.73%
$ 31,609 $ 454
Nov 8, 6 AM $ 0.0₇816
-3.30%
$ 34,334 $ 2,756
Nov 5, 9 PM $ 0.0₇871
+0.00%
$ 36,644 $ 1,950
Nov 5, 8 PM $ 0.0₇822
+0.00%
$ 34,561 $ 1,605
Nov 5, 7 AM $ 0.0₇831
+0.00%
$ -- $ 1,127
Nov 4, 12 PM $ 0.0₇792
+0.00%
$ 33,314 $ 359
Nov 3, 2 PM $ 0.0₇893
+0.00%
$ 37,558 $ 5,623
Nov 2, 2 PM $ 0.0₇968
-4.11%
$ 40,739 $ 5,161
Nov 1, 6 PM $ 0.0₇999
+0.00%
$ 42,046 $ 4,142
Oct 31, 9 PM $ 0.0₆103
+1.31%
$ 43,521 $ 3,781
Oct 31, 8 PM $ 0.0₆103
+2.90%
$ 43,199 $ 3,572
Oct 30, 7 PM $ 0.0₇853
-1.40%
$ 35,875 $ 2,173
Oct 30, 1 PM $ 0.0₇927
+0.00%
$ 38,998 $ 1,869
Oct 29, 10 PM $ 0.0₆104
+0.00%
$ 43,693 $ 1,399
Oct 29, 10 PM $ 0.0₆104
+0.00%
$ 43,693 $ 1,399
Oct 29, 10 PM $ 0.0₆104
+0.00%
$ 43,693 $ 1,399
Oct 29, 10 PM $ 0.0₆104
+0.00%
$ 43,693 $ 1,399
Oct 28, 11 PM $ 0.0₆101
+0.00%
$ 42,298 $ 1,854
Oct 28, 10 AM $ 0.0₇998
+0.00%
$ 41,989 $ 1,326
Oct 27, 9 AM $ 0.0₆116
+0.00%
$ 48,765 $ 41
Oct 26, 9 PM $ 0.0₆108
+0.00%
$ 45,581 $ 45,023
Oct 26, 7 PM $ 0.0₆109
-0.25%
$ 45,711 $ 45,062
Oct 26, 6 PM $ 0.0₆108
-4.40%
$ 45,493 $ 45,066
Oct 26, 5 PM $ 0.0₆113
+0.00%
$ 47,509 $ 44,321
Oct 26, 4 PM $ 0.0₆115
+0.00%
$ 48,491 $ 44,136
Oct 26, 2 PM $ 0.0₆113
+0.00%
$ 47,492 $ 44,222
Oct 26, 1 PM $ 0.0₆114
+0.00%
$ 47,924 $ 44,238
Oct 26, 12 PM $ 0.0₆115
-1.31%
$ 48,538 $ 43,821
Oct 26, 11 AM $ 0.0₆119
+0.00%
$ 49,994 $ 43,312
Oct 26, 5 AM $ 0.0₆127
-0.80%
$ 53,441 $ 41,686
Oct 26, 4 AM $ 0.0₆13
+0.00%
$ 54,683 $ 41,432
Oct 25, 9 PM $ 0.0₆142
-0.34%
$ 59,620 $ 40,288
Oct 25, 8 PM $ 0.0₆153
+0.00%
$ 64,566 $ 39,770
Oct 25, 7 PM $ 0.0₆155
+0.00%
$ 65,242 $ 39,693
Oct 24, 9 PM $ 0.0₆155
-0.21%
$ 65,319 $ 39,135
Oct 24, 8 PM $ 0.0₆159
+0.00%
$ 66,916 $ 38,638
Oct 24, 7 AM $ 0.0₆185
+0.00%
$ 77,904 $ 37,712
Oct 23, 3 PM $ 0.0₆184
+1.11%
$ 77,466 $ 36,640
Oct 23, 2 PM $ 0.0₆181
+0.00%
$ 76,155 $ 36,258
Oct 23, 12 PM $ 0.0₆183
+0.00%
$ 76,912 $ 36,386
Oct 23, 11 AM $ 0.0₆183
+0.00%
$ 76,830 $ 36,483
Oct 23, 8 AM $ 0.0₆188
+0.00%
$ 79,012 $ 36,302
Oct 22, 11 PM $ 0.0₆153
+0.00%
$ -- $ 32,227
Oct 22, 11 AM $ 0.0₆156
+0.00%
$ 65,615 $ 32,466
Download