NOVA Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000406
+0.00%
$ 2,045 $ 30,621
Today, at 7 PM $ 0.000406
+5.48%
$ 2,045 $ 30,621
Today, at 6 PM $ 0.000391
-4.69%
$ 1,970 $ 30,554
Today, at 5 PM $ 0.000408
+1.70%
$ 2,058 $ 31,720
Today, at 4 PM $ 0.000396
-10.74%
$ 1,996 $ 31,106
Today, at 3 PM $ 0.000447
+26.54%
$ 2,256 $ 37,806
Today, at 2 PM $ 0.000407
+6.63%
$ 2,053 $ 32,617
Today, at 1 PM $ 0.000366
-14.16%
$ 1,844 $ 33,027
Today, at 12 PM $ 0.000436
+15.87%
$ 2,197 $ 42,989
Today, at 11 AM $ 0.000414
+2.93%
$ 2,088 $ 42,791
Today, at 10 AM $ 0.000398
-8.30%
$ 2,007 $ 42,897
Today, at 9 AM $ 0.000431
+10.66%
$ 2,173 $ 46,158
Today, at 8 AM $ 0.000413
-4.12%
$ 2,085 $ 47,415
Today, at 7 AM $ 0.000426
+81.48%
$ 2,149 $ 45,971
Today, at 6 AM $ 0.000231
-30.74%
$ 1,165 $ 23,468
Today, at 5 AM $ 0.000346
-40.09%
$ 1,748 $ 29,974
Today, at 4 AM $ 0.000573
-19.24%
$ 2,892 $ 47,380
Today, at 3 AM $ 0.000693
-4.13%
$ 3,497 $ 69,310
Today, at 2 AM $ 0.00072
-0.73%
$ 3,630 $ 74,300
Today, at 1 AM $ 0.000746
+5.93%
$ 3,762 $ 74,473
Today, at 12 AM $ 0.000703
+7.67%
$ 3,546 $ 74,077
Yesterday, at 11 PM $ 0.00065
-4.71%
$ 3,280 $ 67,270
Yesterday, at 10 PM $ 0.000714
+3.73%
$ 3,602 $ 75,068
Yesterday, at 9 PM $ 0.000688
-1.12%
$ 3,471 $ 73,279
Yesterday, at 8 PM $ 0.000701
-13.57%
$ 3,538 $ 75,809
Yesterday, at 7 PM $ 0.000809
+8.92%
$ 4,078 $ 87,117
Yesterday, at 6 PM $ 0.000742
-14.92%
$ 3,741 $ 79,651
Yesterday, at 5 PM $ 0.000871
+9.92%
$ 4,391 $ 93,363
Yesterday, at 4 PM $ 0.000969
+3.88%
$ 4,886 $ 105,651
Yesterday, at 3 PM $ 0.00089
+4.72%
$ 4,488 $ 101,569
Yesterday, at 2 PM $ 0.000862
+33.31%
$ 4,348 $ 111,100
Yesterday, at 1 PM $ 0.000636
-43.06%
$ 3,208 $ 86,707
Yesterday, at 12 PM $ 0.00107
-22.20%
$ 5,409 $ 160,736
Yesterday, at 11 AM $ 0.00144
-0.37%
$ 7,258 $ 249,104
Yesterday, at 10 AM $ 0.00147
-0.49%
$ 7,403 $ 280,992
Yesterday, at 9 AM $ 0.00141
+1.41%
$ 7,130 $ 310,019
Yesterday, at 8 AM $ 0.00155
+6.83%
$ 7,813 $ 372,913
Yesterday, at 7 AM $ 0.00145
-4.00%
$ 7,293 $ 349,691
Yesterday, at 6 AM $ 0.00148
+13.86%
$ 7,444 $ 364,122
Yesterday, at 5 AM $ 0.00125
+18.04%
$ 6,307 $ 290,511
Yesterday, at 4 AM $ 0.00103
+9.10%
$ 5,181 $ 76,784
Yesterday, at 3 AM $ 0.000847
+60.98%
$ 4,271 $ 213,146
Yesterday, at 2 AM $ 0.000548
+0.72%
$ 2,763 $ 132,459
Yesterday, at 1 AM $ 0.000572
-6.11%
$ 2,885 $ 139,184
Yesterday, at 12 AM $ 0.000611
-12.99%
$ 3,080 $ 147,782
Jul 8, 11 PM $ 0.00071
+11.42%
$ 3,581 $ 170,368
Jul 8, 10 PM $ 0.000639
+61.18%
$ 3,222 $ 152,182
Jul 8, 9 PM $ 0.000529
+10.28%
$ 2,666 $ 124,489
Jul 8, 8 PM $ 0.000503
+0.69%
$ 2,534 $ 118,501
Jul 8, 7 PM $ 0.000501
-7.84%
$ 2,528 $ 116,862
Download