NOVA Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 0.000406
+0.00%
$ 2,045 $ 30,621
7:45 PM $ 0.000404
+0.00%
$ 2,035 $ 30,557
7:32 PM $ 0.000403
+0.00%
$ 2,035 $ 30,975
7:14 PM $ 0.000409
+0.00%
$ 2,063 $ 31,541
7:13 PM $ 0.000412
+0.00%
$ 2,063 $ 31,106
7:09 PM $ 0.000406
+0.00%
$ 2,049 $ 30,746
7:04 PM $ 0.000402
+0.00%
$ 2,026 $ 31,024
7:02 PM $ 0.000402
+0.00%
$ 2,026 $ 29,574
7:01 PM $ 0.000384
+0.00%
$ 2,026 $ 29,994
6:59 PM $ 0.000391
+0.00%
$ 1,970 $ 30,554
6:58 PM $ 0.000399
+0.00%
$ 1,970 $ 26,109
6:57 PM $ 0.000343
+0.00%
$ 1,970 $ 26,085
6:54 PM $ 0.000342
+0.00%
$ 1,726 $ 25,809
6:51 PM $ 0.000338
+0.00%
$ 1,726 $ 25,858
6:49 PM $ 0.000338
+0.00%
$ 1,702 $ 29,195
6:28 PM $ 0.000391
+0.00%
$ 1,974 $ 31,341
6:23 PM $ 0.000414
+0.00%
$ 2,090 $ 31,053
6:05 PM $ 0.00041
+0.00%
$ 2,058 $ 31,221
5:47 PM $ 0.000408
+0.00%
$ 2,058 $ 31,720
5:42 PM $ 0.000407
+0.00%
$ 2,055 $ 31,560
5:41 PM $ 0.000405
+0.00%
$ 2,055 $ 30,672
5:39 PM $ 0.000394
+0.00%
$ 1,989 $ 30,466
5:26 PM $ 0.000391
+0.00%
$ 1,973 $ 31,606
5:12 PM $ 0.000405
+0.00%
$ 2,042 $ 31,422
5:11 PM $ 0.000402
+0.00%
$ 2,042 $ 31,447
5:06 PM $ 0.000402
+0.00%
$ 2,028 $ 31,402
5:03 PM $ 0.000401
+0.00%
$ 2,024 $ 31,020
4:50 PM $ 0.000396
+0.00%
$ 1,987 $ 31,106
4:46 PM $ 0.000394
+0.00%
$ 1,987 $ 31,015
4:45 PM $ 0.000392
+0.00%
$ 1,987 $ 31,545
4:44 PM $ 0.000399
+0.00%
$ 2,012 $ 31,472
4:43 PM $ 0.000398
+0.00%
$ 2,012 $ 29,873
4:40 PM $ 0.000378
+1.83%
$ 2,012 $ 29,351
4:38 PM $ 0.000369
+0.00%
$ 1,862 $ 28,953
4:37 PM $ 0.000366
+0.00%
$ 1,862 $ 28,917
4:34 PM $ 0.000366
+0.00%
$ 1,844 $ 30,085
4:33 PM $ 0.00038
+2.13%
$ 1,844 $ 29,479
4:31 PM $ 0.000387
+0.00%
$ 1,844 $ 31,912
4:30 PM $ 0.000403
+0.00%
$ 1,844 $ 33,224
4:28 PM $ 0.00042
+0.00%
$ 2,118 $ 34,658
4:26 PM $ 0.000438
+0.00%
$ 2,118 $ 35,132
4:17 PM $ 0.000443
+0.00%
$ 2,236 $ 35,574
4:11 PM $ 0.000443
+0.00%
$ 2,236 $ 35,978
3:46 PM $ 0.000447
+0.00%
$ 2,256 $ 37,806
3:42 PM $ 0.000459
-1.85%
$ 2,317 $ 38,103
3:26 PM $ 0.000427
+0.00%
$ 2,155 $ 36,051
3:15 PM $ 0.000439
+0.00%
$ 2,231 $ 36,491
3:06 PM $ 0.000442
-0.22%
$ 2,231 $ 36,757
3:05 PM $ 0.000448
+0.00%
$ 2,231 $ 37,409
3:03 PM $ 0.000451
-0.51%
$ 2,275 $ 37,559
Download